L3Harris Technologies Inc (LHX) Historical Stock Data
288.53 ↑1.58 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LHX is down 0.00% a day on average. There have been 15 days where L3Harris Technologies Inc closed green and 15 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 287.45 | 288.53 | ↑$1.08 (0.38%) | 286.86 | 289.37 | 0.90M |
| 2025-12-12 | 292.61 | 286.95 | ↓$5.66 (-1.93%) | 286.59 | 292.89 | 1.32M |
| 2025-12-11 | 286.94 | 289.86 | ↑$2.92 (1.02%) | 286.35 | 292.46 | 1.11M |
| 2025-12-10 | 277.12 | 285.94 | ↑$8.82 (3.18%) | 276.11 | 289.44 | 1.37M |
| 2025-12-09 | 282.12 | 277.37 | ↓$4.75 (-1.68%) | 277.19 | 285.20 | 1.01M |
| 2025-12-08 | 279.13 | 281.65 | ↑$2.52 (0.90%) | 277.10 | 281.75 | 1.20M |
| 2025-12-05 | 279.31 | 278.50 | ↓$0.81 (-0.29%) | 275.28 | 280.22 | 710.97K |
| 2025-12-04 | 278.15 | 280.51 | ↑$2.36 (0.85%) | 277.61 | 283.65 | 1.22M |
| 2025-12-03 | 274.17 | 277.74 | ↑$3.57 (1.30%) | 272.23 | 277.80 | 0.92M |
| 2025-12-02 | 273.58 | 273.97 | ↑$0.39 (0.14%) | 272.94 | 276.29 | 1.06M |
| 2025-12-01 | 276.14 | 272.32 | ↓$3.82 (-1.38%) | 272.14 | 277.36 | 1.14M |
| 2025-11-28 | 276.26 | 278.69 | ↑$2.43 (0.88%) | 275.85 | 279.02 | 477.08K |
| 2025-11-26 | 276.96 | 276.14 | ↓$0.82 (-0.30%) | 275.56 | 277.93 | 856.90K |
| 2025-11-25 | 275.67 | 276.33 | ↑$0.66 (0.24%) | 273.93 | 277.21 | 1.60M |
| 2025-11-24 | 276.00 | 275.40 | ↓$0.60 (-0.22%) | 273.04 | 276.78 | 2.08M |
| 2025-11-21 | 284.55 | 277.78 | ↓$6.77 (-2.38%) | 277.09 | 284.55 | 1.69M |
| 2025-11-20 | 288.69 | 284.22 | ↓$4.47 (-1.55%) | 282.57 | 291.05 | 1.03M |
| 2025-11-19 | 284.17 | 285.25 | ↑$1.08 (0.38%) | 282.50 | 286.73 | 0.97M |
| 2025-11-18 | 287.99 | 285.44 | ↓$2.55 (-0.89%) | 284.47 | 288.64 | 0.91M |
| 2025-11-17 | 290.01 | 287.69 | ↓$2.32 (-0.80%) | 287.23 | 291.50 | 667.87K |
| 2025-11-14 | 284.77 | 289.39 | ↑$4.62 (1.62%) | 283.22 | 289.84 | 1.24M |
| 2025-11-13 | 301.05 | 288.37 | ↓$12.68 (-4.21%) | 287.51 | 301.72 | 1.51M |
| 2025-11-12 | 301.16 | 300.24 | ↓$0.91 (-0.30%) | 298.21 | 302.94 | 1.60M |
| 2025-11-11 | 296.90 | 301.68 | ↑$4.78 (1.61%) | 296.00 | 302.56 | 1.51M |
| 2025-11-10 | 290.35 | 297.00 | ↑$6.65 (2.29%) | 290.30 | 297.86 | 1.46M |
| 2025-11-07 | 286.27 | 290.66 | ↑$4.39 (1.53%) | 284.24 | 292.51 | 0.93M |
| 2025-11-06 | 287.17 | 285.02 | ↓$2.15 (-0.75%) | 284.80 | 288.29 | 631.88K |
| 2025-11-05 | 288.77 | 287.10 | ↓$1.67 (-0.58%) | 287.02 | 291.90 | 898.60K |
| 2025-11-04 | 287.83 | 291.12 | ↑$3.29 (1.14%) | 285.78 | 291.88 | 1.10M |
| 2025-11-03 | 289.60 | 288.59 | ↓$1.01 (-0.35%) | 285.95 | 289.90 | 1.01M |
Create an account or log in to view more rows.
$LHX rubbish
$LHX The squeeze is coming
$LHX 5 minute looks sexy
$LHX Overpower the algos!
$LHX BOUGHT TODAY!
$LHX just added more
$LHX just bought a half position.
$LHX almost go time
$LHX very normal lol sike
$LHX wow