L3Harris Technologies Inc (LHX) Historical Stock Data
174.31 ↓0.34 (-0.19%)
As of September 21, 2023, 2:00pm EST.
Historical Data
In the past 30 trading days, LHX is down -0.28% a day on average. There have been 11 days where L3Harris Technologies Inc closed green and 19 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 176.97 | 174.65 | ↓$2.32 (-1.31%) | 174.18 | 177.20 | 0.96M |
| 2023-09-19 | 175.22 | 176.14 | ↑$0.92 (0.53%) | 174.58 | 176.80 | 1.16M |
| 2023-09-18 | 174.99 | 175.13 | ↑$0.14 (0.08%) | 173.52 | 176.66 | 0.98M |
| 2023-09-15 | 171.35 | 172.72 | ↑$1.37 (0.80%) | 171.35 | 173.48 | 1.07M |
| 2023-09-14 | 169.59 | 171.56 | ↑$1.97 (1.16%) | 169.37 | 171.64 | 1.16M |
| 2023-09-13 | 169.91 | 169.15 | ↓$0.76 (-0.45%) | 168.72 | 171.02 | 1.18M |
| 2023-09-12 | 168.50 | 169.10 | ↑$0.60 (0.36%) | 168.04 | 169.75 | 0.93M |
| 2023-09-11 | 168.90 | 168.88 | ↓$0.02 (-0.01%) | 167.91 | 169.54 | 1.05M |
| 2023-09-08 | 168.49 | 167.94 | ↓$0.55 (-0.33%) | 167.14 | 169.92 | 1.14M |
| 2023-09-07 | 170.41 | 168.59 | ↓$1.82 (-1.07%) | 168.04 | 171.07 | 1.39M |
| 2023-09-06 | 172.47 | 170.19 | ↓$2.28 (-1.32%) | 170.03 | 172.53 | 1.27M |
| 2023-09-05 | 176.96 | 172.45 | ↓$4.51 (-2.55%) | 172.25 | 177.00 | 1.47M |
| 2023-09-01 | 178.10 | 177.26 | ↓$0.84 (-0.47%) | 176.15 | 178.41 | 785.42K |
| 2023-08-31 | 178.43 | 178.09 | ↓$0.34 (-0.19%) | 178.01 | 179.96 | 1.15M |
| 2023-08-30 | 177.75 | 177.80 | ↑$0.05 (0.03%) | 176.91 | 179.64 | 1.74M |
| 2023-08-29 | 178.18 | 177.25 | ↓$0.93 (-0.52%) | 176.30 | 178.38 | 1.34M |
| 2023-08-28 | 177.34 | 178.09 | ↑$0.75 (0.42%) | 176.13 | 178.22 | 1.12M |
| 2023-08-25 | 178.58 | 178.46 | ↓$0.12 (-0.07%) | 176.75 | 178.93 | 837.09K |
| 2023-08-24 | 178.10 | 177.85 | ↓$0.25 (-0.14%) | 176.86 | 179.08 | 1.13M |
| 2023-08-23 | 180.68 | 178.27 | ↓$2.41 (-1.33%) | 177.82 | 180.75 | 1.17M |
| 2023-08-22 | 181.13 | 180.21 | ↓$0.92 (-0.51%) | 179.74 | 181.78 | 741.73K |
| 2023-08-21 | 181.01 | 180.92 | ↓$0.09 (-0.05%) | 180.14 | 181.46 | 0.92M |
| 2023-08-18 | 180.87 | 181.48 | ↑$0.61 (0.34%) | 180.87 | 184.09 | 630.59K |
| 2023-08-17 | 182.88 | 181.75 | ↓$1.13 (-0.62%) | 181.63 | 183.73 | 643K |
| 2023-08-16 | 182.15 | 182.56 | ↑$0.41 (0.23%) | 182.11 | 183.95 | 556.99K |
| 2023-08-15 | 185.37 | 182.37 | ↓$3.00 (-1.62%) | 182.36 | 185.83 | 570.18K |
| 2023-08-14 | 187.97 | 186.46 | ↓$1.51 (-0.80%) | 186.02 | 189.27 | 704.22K |
| 2023-08-11 | 187.18 | 187.95 | ↑$0.77 (0.41%) | 186.09 | 188.11 | 510.46K |
| 2023-08-10 | 186.97 | 186.41 | ↓$0.56 (-0.30%) | 185.74 | 188.50 | 663.14K |
| 2023-08-09 | 185.61 | 187.16 | ↑$1.55 (0.84%) | 185.61 | 188.12 | 729.77K |
Create an account or log in to view more rows.
$LHX I don't know shit
but I know I'm holdin till I at least triple up
$LHX Powell save me
$LHX green is good
$LHX If options never existed
what do you think this stock would be trading at?
$LHX last chance to load imo
$LHX what a horse shit show!
$LHX LFFGG
$LHX Don't hold!!! Buy it
$LHX looks good
$LHX good place to average up