L3Harris Technologies Inc (LHX) Historical Stock Data
201.40 ↑1.06 (0.53%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LHX is down -0.26% a day on average. There have been 14 days where L3Harris Technologies Inc closed green and 16 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 202.50 | 201.40 | ↓$1.10 (-0.54%) | 200.54 | 202.50 | 895.78K |
| 2024-04-16 | 202.82 | 200.34 | ↓$2.48 (-1.22%) | 200.18 | 203.30 | 0.92M |
| 2024-04-15 | 204.98 | 203.22 | ↓$1.76 (-0.86%) | 202.48 | 205.60 | 1.01M |
| 2024-04-12 | 203.45 | 202.62 | ↓$0.83 (-0.41%) | 201.52 | 205.48 | 0.93M |
| 2024-04-11 | 205.28 | 202.39 | ↓$2.89 (-1.41%) | 201.96 | 205.79 | 0.98M |
| 2024-04-10 | 204.54 | 205.49 | ↑$0.95 (0.46%) | 201.01 | 206.25 | 1.12M |
| 2024-04-09 | 207.39 | 206.15 | ↓$1.24 (-0.60%) | 205.16 | 208.42 | 0.98M |
| 2024-04-08 | 209.54 | 208.50 | ↓$1.04 (-0.50%) | 208.13 | 210.00 | 706.17K |
| 2024-04-05 | 208.87 | 208.96 | ↑$0.09 (0.04%) | 206.32 | 209.65 | 1.17M |
| 2024-04-04 | 205.86 | 209.59 | ↑$3.73 (1.81%) | 204.58 | 210.03 | 2.02M |
| 2024-04-03 | 205.00 | 204.27 | ↓$0.73 (-0.36%) | 203.03 | 205.60 | 1.38M |
| 2024-04-02 | 208.00 | 205.20 | ↓$2.80 (-1.35%) | 205.05 | 208.61 | 1.34M |
| 2024-04-01 | 212.99 | 208.56 | ↓$4.43 (-2.08%) | 207.84 | 213.18 | 1.23M |
| 2024-03-28 | 213.00 | 213.10 | ↑$0.10 (0.05%) | 212.38 | 214.28 | 1.19M |
| 2024-03-27 | 212.30 | 212.50 | ↑$0.20 (0.09%) | 211.93 | 213.28 | 1.22M |
| 2024-03-26 | 211.91 | 211.13 | ↓$0.78 (-0.37%) | 211.05 | 212.42 | 583.28K |
| 2024-03-25 | 213.31 | 211.69 | ↓$1.62 (-0.76%) | 211.61 | 213.31 | 744.77K |
| 2024-03-22 | 213.82 | 211.94 | ↓$1.88 (-0.88%) | 211.88 | 213.82 | 837.51K |
| 2024-03-21 | 212.82 | 213.15 | ↑$0.33 (0.16%) | 212.44 | 214.21 | 1.24M |
| 2024-03-20 | 211.12 | 212.25 | ↑$1.13 (0.54%) | 211.00 | 213.87 | 0.97M |
| 2024-03-19 | 211.30 | 211.42 | ↑$0.12 (0.06%) | 210.81 | 212.28 | 1.76M |
| 2024-03-18 | 212.86 | 210.93 | ↓$1.93 (-0.91%) | 210.50 | 213.22 | 1.44M |
| 2024-03-15 | 211.14 | 212.86 | ↑$1.72 (0.81%) | 211.14 | 214.52 | 1.87M |
| 2024-03-14 | 215.81 | 213.36 | ↓$2.45 (-1.14%) | 210.82 | 216.17 | 1.62M |
| 2024-03-13 | 213.89 | 215.72 | ↑$1.83 (0.86%) | 213.89 | 216.10 | 1.41M |
| 2024-03-12 | 213.35 | 213.60 | ↑$0.25 (0.12%) | 212.17 | 214.70 | 0.93M |
| 2024-03-11 | 214.08 | 214.61 | ↑$0.53 (0.25%) | 213.81 | 216.24 | 672.21K |
| 2024-03-08 | 213.01 | 214.60 | ↑$1.59 (0.75%) | 211.92 | 215.02 | 870.78K |
| 2024-03-07 | 215.60 | 213.02 | ↓$2.58 (-1.20%) | 212.98 | 216.59 | 0.96M |
| 2024-03-06 | 213.65 | 215.60 | ↑$1.95 (0.91%) | 213.05 | 216.40 | 680.27K |
Create an account or log in to view more rows.
$LHX let’s ride
$LHX Shorts are calling in all the favors
$LHX hello
please hold.
$LHX Starting a small position
$LHX Just buy and hold
$LHX fake wall lets break it
$LHX I don't know shit
but I know I'm holdin till I at least triple up
$LHX Powell save me
$LHX green is good
$LHX If options never existed
what do you think this stock would be trading at?