L3Harris Technologies Inc (LHX) Historical Stock Data

218.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LHX is up 0.21% a day on average. There have been 16 days where L3Harris Technologies Inc closed green and 14 days where LHX closed red.

DateOpenCloseChangeLowHighVolume
2025-04-17215.92218.22↑$2.30 (1.07%)214.64220.041.41M
2025-04-16222.27218.88↓$3.39 (-1.53%)218.48222.891.17M
2025-04-15223.11220.95↓$2.16 (-0.97%)220.63224.191.26M
2025-04-14221.64222.69↑$1.05 (0.47%)219.03224.111.27M
2025-04-11220.00222.03↑$2.03 (0.92%)215.07223.222.25M
2025-04-10212.51213.51↑$1.00 (0.47%)208.40218.212.75M
2025-04-09197.67214.35↑$16.68 (8.44%)195.99217.733.83M
2025-04-08206.36200.75↓$5.61 (-2.72%)198.53207.421.93M
2025-04-07198.50200.21↑$1.71 (0.86%)195.72204.691.93M
2025-04-04207.72202.06↓$5.66 (-2.72%)201.95212.253.08M
2025-04-03210.73209.94↓$0.79 (-0.37%)209.33215.751.32M
2025-04-02208.06211.90↑$3.84 (1.85%)208.06213.410.99M
2025-04-01209.49209.75↑$0.26 (0.12%)208.08212.670.96M
2025-03-31208.13209.31↑$1.18 (0.57%)207.58211.351.11M
2025-03-28211.69207.75↓$3.94 (-1.86%)207.32212.651.18M
2025-03-27212.76212.70↓$0.06 (-0.03%)211.99215.35762.27K
2025-03-26213.01211.93↓$1.08 (-0.51%)210.76214.011.03M
2025-03-25211.55212.56↑$1.01 (0.48%)209.35213.121.10M
2025-03-24209.14210.71↑$1.57 (0.75%)208.03211.07863.17K
2025-03-21210.09207.98↓$2.11 (-1.00%)207.12210.771.93M
2025-03-20211.90209.89↓$2.01 (-0.95%)209.59212.611.19M
2025-03-19212.74213.04↑$0.30 (0.14%)210.97215.73840.90K
2025-03-18212.80212.43↓$0.37 (-0.17%)210.40213.910.97M
2025-03-17210.71212.98↑$2.27 (1.08%)210.39214.411.04M
2025-03-14210.83211.06↑$0.23 (0.11%)209.37213.640.92M
2025-03-13208.51211.18↑$2.67 (1.28%)207.71212.551.33M
2025-03-12210.90208.95↓$1.95 (-0.93%)204.80210.90819.13K
2025-03-11216.42212.33↓$4.09 (-1.89%)211.78218.631.27M
2025-03-10218.96217.85↓$1.11 (-0.51%)217.46227.371.84M
2025-03-07211.79220.10↑$8.31 (3.92%)211.79221.221.87M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LHX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
italiano_14

$LHX where’s the WSB guys at? Still sleeping?

0 Like Report