L3Harris Technologies Inc (LHX) Historical Stock Data
218.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LHX is up 0.21% a day on average. There have been 16 days where L3Harris Technologies Inc closed green and 14 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 215.92 | 218.22 | ↑$2.30 (1.07%) | 214.64 | 220.04 | 1.41M |
| 2025-04-16 | 222.27 | 218.88 | ↓$3.39 (-1.53%) | 218.48 | 222.89 | 1.17M |
| 2025-04-15 | 223.11 | 220.95 | ↓$2.16 (-0.97%) | 220.63 | 224.19 | 1.26M |
| 2025-04-14 | 221.64 | 222.69 | ↑$1.05 (0.47%) | 219.03 | 224.11 | 1.27M |
| 2025-04-11 | 220.00 | 222.03 | ↑$2.03 (0.92%) | 215.07 | 223.22 | 2.25M |
| 2025-04-10 | 212.51 | 213.51 | ↑$1.00 (0.47%) | 208.40 | 218.21 | 2.75M |
| 2025-04-09 | 197.67 | 214.35 | ↑$16.68 (8.44%) | 195.99 | 217.73 | 3.83M |
| 2025-04-08 | 206.36 | 200.75 | ↓$5.61 (-2.72%) | 198.53 | 207.42 | 1.93M |
| 2025-04-07 | 198.50 | 200.21 | ↑$1.71 (0.86%) | 195.72 | 204.69 | 1.93M |
| 2025-04-04 | 207.72 | 202.06 | ↓$5.66 (-2.72%) | 201.95 | 212.25 | 3.08M |
| 2025-04-03 | 210.73 | 209.94 | ↓$0.79 (-0.37%) | 209.33 | 215.75 | 1.32M |
| 2025-04-02 | 208.06 | 211.90 | ↑$3.84 (1.85%) | 208.06 | 213.41 | 0.99M |
| 2025-04-01 | 209.49 | 209.75 | ↑$0.26 (0.12%) | 208.08 | 212.67 | 0.96M |
| 2025-03-31 | 208.13 | 209.31 | ↑$1.18 (0.57%) | 207.58 | 211.35 | 1.11M |
| 2025-03-28 | 211.69 | 207.75 | ↓$3.94 (-1.86%) | 207.32 | 212.65 | 1.18M |
| 2025-03-27 | 212.76 | 212.70 | ↓$0.06 (-0.03%) | 211.99 | 215.35 | 762.27K |
| 2025-03-26 | 213.01 | 211.93 | ↓$1.08 (-0.51%) | 210.76 | 214.01 | 1.03M |
| 2025-03-25 | 211.55 | 212.56 | ↑$1.01 (0.48%) | 209.35 | 213.12 | 1.10M |
| 2025-03-24 | 209.14 | 210.71 | ↑$1.57 (0.75%) | 208.03 | 211.07 | 863.17K |
| 2025-03-21 | 210.09 | 207.98 | ↓$2.11 (-1.00%) | 207.12 | 210.77 | 1.93M |
| 2025-03-20 | 211.90 | 209.89 | ↓$2.01 (-0.95%) | 209.59 | 212.61 | 1.19M |
| 2025-03-19 | 212.74 | 213.04 | ↑$0.30 (0.14%) | 210.97 | 215.73 | 840.90K |
| 2025-03-18 | 212.80 | 212.43 | ↓$0.37 (-0.17%) | 210.40 | 213.91 | 0.97M |
| 2025-03-17 | 210.71 | 212.98 | ↑$2.27 (1.08%) | 210.39 | 214.41 | 1.04M |
| 2025-03-14 | 210.83 | 211.06 | ↑$0.23 (0.11%) | 209.37 | 213.64 | 0.92M |
| 2025-03-13 | 208.51 | 211.18 | ↑$2.67 (1.28%) | 207.71 | 212.55 | 1.33M |
| 2025-03-12 | 210.90 | 208.95 | ↓$1.95 (-0.93%) | 204.80 | 210.90 | 819.13K |
| 2025-03-11 | 216.42 | 212.33 | ↓$4.09 (-1.89%) | 211.78 | 218.63 | 1.27M |
| 2025-03-10 | 218.96 | 217.85 | ↓$1.11 (-0.51%) | 217.46 | 227.37 | 1.84M |
| 2025-03-07 | 211.79 | 220.10 | ↑$8.31 (3.92%) | 211.79 | 221.22 | 1.87M |
Create an account or log in to view more rows.
$LHX just bought a half position.
$LHX almost go time
$LHX very normal lol sike
$LHX wow
$LHX we like the stock
$LHX pump up the volume
$LHX holdddd it tight yall
$LHX we like the stock
$LHX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LHX where’s the WSB guys at? Still sleeping?