L3Harris Technologies Inc (LHX) Historical Stock Data

239.72 ↑3.54 (1.50%)
As of May 16, 2022, 1:52pm EST.

Historical Data

In the past 30 trading days, LHX is down -0.35% a day on average. There have been 16 days where L3Harris Technologies Inc closed green and 14 days where LHX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13235.82236.18↑$0.36 (0.15%)232.75236.910.91M
2022-05-12238.48235.56↓$2.92 (-1.22%)233.48240.031.43M
2022-05-11236.31238.48↑$2.17 (0.92%)235.72242.54798.22K
2022-05-10239.53237.68↓$1.85 (-0.77%)236.56241.741.18M
2022-05-09242.61239.25↓$3.36 (-1.38%)238.65244.251.42M
2022-05-06240.39243.83↑$3.44 (1.43%)240.02244.371.22M
2022-05-05242.31241.48↓$0.83 (-0.34%)238.37242.971.60M
2022-05-04239.30241.80↑$2.50 (1.04%)238.71243.681.25M
2022-05-03236.76237.53↑$0.77 (0.33%)236.17239.961M
2022-05-02230.43235.21↑$4.78 (2.07%)230.39238.871.31M
2022-04-29250.90232.26↓$18.64 (-7.43%)231.42253.781.61M
2022-04-28240.93239.09↓$1.84 (-0.76%)235.74240.931.23M
2022-04-27240.37241.06↑$0.69 (0.29%)238.67244.39734.39K
2022-04-26244.30240.35↓$3.95 (-1.62%)240.31246.201.01M
2022-04-25246.80242.92↓$3.88 (-1.57%)237.51247.451.30M
2022-04-22246.78247.88↑$1.10 (0.45%)245.78250.90854.81K
2022-04-21258.15246.09↓$12.06 (-4.67%)245.14259.281.25M
2022-04-20257.64257.82↑$0.18 (0.07%)255.23260.63599.96K
2022-04-19258.91257.73↓$1.18 (-0.46%)256.41264.710.99M
2022-04-18257.51259.73↑$2.22 (0.86%)255.60261.49881.84K
2022-04-14256.00257.41↑$1.41 (0.55%)255.73258.411.05M
2022-04-13258.42254.25↓$4.17 (-1.61%)253.64260.10892.43K
2022-04-12256.82257.20↑$0.38 (0.15%)255.89259.45876.72K
2022-04-11259.50256.57↓$2.93 (-1.13%)255.39262.28768.43K
2022-04-08261.24258.03↓$3.21 (-1.23%)256.94264.02865.05K
2022-04-07256.40260.80↑$4.40 (1.72%)254.43261.070.98M
2022-04-06255.42257.90↑$2.48 (0.97%)254.88260.821.15M
2022-04-05252.78256.44↑$3.66 (1.45%)252.78258.521.19M
2022-04-04253.80252.64↓$1.16 (-0.46%)251.18253.800.95M
2022-04-01249.17253.17↑$4.00 (1.61%)248.73253.27673.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.