L3Harris Technologies Inc (LHX) Historical Stock Data

174.31 ↓0.34 (-0.19%)
As of September 21, 2023, 2:00pm EST.

Historical Data

In the past 30 trading days, LHX is down -0.28% a day on average. There have been 11 days where L3Harris Technologies Inc closed green and 19 days where LHX closed red.

DateOpenCloseChangeLowHighVolume
2023-09-20176.97174.65↓$2.32 (-1.31%)174.18177.200.96M
2023-09-19175.22176.14↑$0.92 (0.53%)174.58176.801.16M
2023-09-18174.99175.13↑$0.14 (0.08%)173.52176.660.98M
2023-09-15171.35172.72↑$1.37 (0.80%)171.35173.481.07M
2023-09-14169.59171.56↑$1.97 (1.16%)169.37171.641.16M
2023-09-13169.91169.15↓$0.76 (-0.45%)168.72171.021.18M
2023-09-12168.50169.10↑$0.60 (0.36%)168.04169.750.93M
2023-09-11168.90168.88↓$0.02 (-0.01%)167.91169.541.05M
2023-09-08168.49167.94↓$0.55 (-0.33%)167.14169.921.14M
2023-09-07170.41168.59↓$1.82 (-1.07%)168.04171.071.39M
2023-09-06172.47170.19↓$2.28 (-1.32%)170.03172.531.27M
2023-09-05176.96172.45↓$4.51 (-2.55%)172.25177.001.47M
2023-09-01178.10177.26↓$0.84 (-0.47%)176.15178.41785.42K
2023-08-31178.43178.09↓$0.34 (-0.19%)178.01179.961.15M
2023-08-30177.75177.80↑$0.05 (0.03%)176.91179.641.74M
2023-08-29178.18177.25↓$0.93 (-0.52%)176.30178.381.34M
2023-08-28177.34178.09↑$0.75 (0.42%)176.13178.221.12M
2023-08-25178.58178.46↓$0.12 (-0.07%)176.75178.93837.09K
2023-08-24178.10177.85↓$0.25 (-0.14%)176.86179.081.13M
2023-08-23180.68178.27↓$2.41 (-1.33%)177.82180.751.17M
2023-08-22181.13180.21↓$0.92 (-0.51%)179.74181.78741.73K
2023-08-21181.01180.92↓$0.09 (-0.05%)180.14181.460.92M
2023-08-18180.87181.48↑$0.61 (0.34%)180.87184.09630.59K
2023-08-17182.88181.75↓$1.13 (-0.62%)181.63183.73643K
2023-08-16182.15182.56↑$0.41 (0.23%)182.11183.95556.99K
2023-08-15185.37182.37↓$3.00 (-1.62%)182.36185.83570.18K
2023-08-14187.97186.46↓$1.51 (-0.80%)186.02189.27704.22K
2023-08-11187.18187.95↑$0.77 (0.41%)186.09188.11510.46K
2023-08-10186.97186.41↓$0.56 (-0.30%)185.74188.50663.14K
2023-08-09185.61187.16↑$1.55 (0.84%)185.61188.12729.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$LHX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bredjohnson

$LHX If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$LHX looks good

0 Like Report