LafargeHolcim Ltd (LHN) Historical Stock Data

Historical Data

In the past 30 trading days, LHN is up 0.00% a day on average. There have been 30 days where LafargeHolcim Ltd closed green and 0 days where LHN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-30	2.39	2.39	↑$0.00 (0.00%)	2.39	2.39	0
2020-04-29	2.39	2.39	↑$0.00 (0.00%)	2.37	2.39	29.74K
2020-04-28	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	0
2020-04-27	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	0
2020-04-24	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	0
2020-04-23	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	4.44K
2020-04-22	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-21	2.37	2.37	↑$0.00 (0.00%)	2.37	2.38	1.05K
2020-04-20	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-17	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-16	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-15	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-14	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-13	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-09	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-08	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-07	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-06	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-03	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-02	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-04-01	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-03-31	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-03-30	2.37	2.37	↑$0.00 (0.00%)	2.37	2.37	0
2020-03-27	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-26	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-25	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-24	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-23	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-20	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0
2020-03-19	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	0