LafargeHolcim Ltd (LHN) Historical Stock Data

Historical Data

In the past 30 trading days, LHN is up 0.00% a day on average. There have been 30 days where LafargeHolcim Ltd closed green and 0 days where LHN closed red.

DateOpenCloseChangeLowHighVolume
2020-04-302.392.39↑$0.00 (0.00%)2.392.390
2020-04-292.392.39↑$0.00 (0.00%)2.372.3929.74K
2020-04-282.302.30↑$0.00 (0.00%)2.302.300
2020-04-272.302.30↑$0.00 (0.00%)2.302.300
2020-04-242.302.30↑$0.00 (0.00%)2.302.300
2020-04-232.302.30↑$0.00 (0.00%)2.302.304.44K
2020-04-222.372.37↑$0.00 (0.00%)2.372.370
2020-04-212.372.37↑$0.00 (0.00%)2.372.381.05K
2020-04-202.372.37↑$0.00 (0.00%)2.372.370
2020-04-172.372.37↑$0.00 (0.00%)2.372.370
2020-04-162.372.37↑$0.00 (0.00%)2.372.370
2020-04-152.372.37↑$0.00 (0.00%)2.372.370
2020-04-142.372.37↑$0.00 (0.00%)2.372.370
2020-04-132.372.37↑$0.00 (0.00%)2.372.370
2020-04-092.372.37↑$0.00 (0.00%)2.372.370
2020-04-082.372.37↑$0.00 (0.00%)2.372.370
2020-04-072.372.37↑$0.00 (0.00%)2.372.370
2020-04-062.372.37↑$0.00 (0.00%)2.372.370
2020-04-032.372.37↑$0.00 (0.00%)2.372.370
2020-04-022.372.37↑$0.00 (0.00%)2.372.370
2020-04-012.372.37↑$0.00 (0.00%)2.372.370
2020-03-312.372.37↑$0.00 (0.00%)2.372.370
2020-03-302.372.37↑$0.00 (0.00%)2.372.370
2020-03-272.502.50↑$0.00 (0.00%)2.502.500
2020-03-262.502.50↑$0.00 (0.00%)2.502.500
2020-03-252.502.50↑$0.00 (0.00%)2.502.500
2020-03-242.502.50↑$0.00 (0.00%)2.502.500
2020-03-232.502.50↑$0.00 (0.00%)2.502.500
2020-03-202.502.50↑$0.00 (0.00%)2.502.500
2020-03-192.502.50↑$0.00 (0.00%)2.502.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$LHN Up! Up! Up! Up! Up! Up! Up!

0 Like Report