Laboratory Corporation of America Holdings (LH) Historical Stock Data
258.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LH is down -0.15% a day on average. There have been 11 days where Laboratory Corporation of America Holdings closed green and 19 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 261.45 | 258.39 | ↓$3.06 (-1.17%) | 257.64 | 261.65 | 526.51K |
| 2025-12-04 | 265.27 | 261.48 | ↓$3.79 (-1.43%) | 259.73 | 265.56 | 730.03K |
| 2025-12-03 | 266.66 | 265.76 | ↓$0.90 (-0.34%) | 265.22 | 268.00 | 589.59K |
| 2025-12-02 | 267.56 | 265.93 | ↓$1.63 (-0.61%) | 264.66 | 268.15 | 523.63K |
| 2025-12-01 | 267.62 | 267.73 | ↑$0.11 (0.04%) | 267.62 | 272.82 | 628.11K |
| 2025-11-28 | 270.05 | 268.78 | ↓$1.27 (-0.47%) | 268.10 | 270.50 | 310.26K |
| 2025-11-26 | 268.01 | 268.27 | ↑$0.26 (0.10%) | 266.50 | 270.09 | 356.25K |
| 2025-11-25 | 266.80 | 269.83 | ↑$3.03 (1.14%) | 264.85 | 270.98 | 0.91M |
| 2025-11-24 | 268.15 | 265.31 | ↓$2.84 (-1.06%) | 262.94 | 268.83 | 0.91M |
| 2025-11-21 | 262.18 | 265.64 | ↑$3.46 (1.32%) | 261.11 | 269.53 | 1.09M |
| 2025-11-20 | 262.86 | 261.47 | ↓$1.39 (-0.53%) | 260.05 | 264.74 | 413.81K |
| 2025-11-19 | 260.76 | 260.55 | ↓$0.21 (-0.08%) | 257.71 | 262.17 | 380.51K |
| 2025-11-18 | 261.86 | 259.81 | ↓$2.05 (-0.78%) | 257.88 | 262.01 | 474.23K |
| 2025-11-17 | 265.72 | 261.37 | ↓$4.35 (-1.64%) | 260.85 | 269.03 | 871.04K |
| 2025-11-14 | 266.98 | 266.89 | ↓$0.09 (-0.03%) | 266.21 | 269.23 | 1.15M |
| 2025-11-13 | 264.76 | 267.87 | ↑$3.11 (1.17%) | 263.48 | 270.47 | 1.23M |
| 2025-11-12 | 267.15 | 266.00 | ↓$1.15 (-0.43%) | 264.71 | 268.63 | 1.70M |
| 2025-11-11 | 262.75 | 268.21 | ↑$5.46 (2.08%) | 262.75 | 271.00 | 1.90M |
| 2025-11-10 | 251.57 | 261.13 | ↑$9.56 (3.80%) | 249.93 | 261.66 | 1.43M |
| 2025-11-07 | 246.84 | 252.72 | ↑$5.88 (2.38%) | 244.52 | 251.20 | 1.17M |
| 2025-11-06 | 247.59 | 246.64 | ↓$0.95 (-0.38%) | 245.18 | 250.30 | 0.97M |
| 2025-11-05 | 250.95 | 250.69 | ↓$0.26 (-0.10%) | 247.29 | 253.01 | 833.78K |
| 2025-11-04 | 257.59 | 252.33 | ↓$5.26 (-2.04%) | 250.92 | 259.67 | 0.97M |
| 2025-11-03 | 253.10 | 257.84 | ↑$4.74 (1.87%) | 252.00 | 258.70 | 861.79K |
| 2025-10-31 | 251.38 | 253.96 | ↑$2.58 (1.03%) | 249.50 | 256.48 | 1.39M |
| 2025-10-30 | 249.25 | 252.33 | ↑$3.08 (1.24%) | 249.25 | 255.91 | 1.61M |
| 2025-10-29 | 259.00 | 248.14 | ↓$10.86 (-4.19%) | 248.04 | 259.76 | 1.54M |
| 2025-10-28 | 264.90 | 259.69 | ↓$5.21 (-1.97%) | 252.62 | 268.85 | 2.17M |
| 2025-10-27 | 279.12 | 275.66 | ↓$3.46 (-1.24%) | 274.29 | 279.12 | 1.30M |
| 2025-10-24 | 285.89 | 279.49 | ↓$6.40 (-2.24%) | 279.14 | 286.50 | 698.78K |
Create an account or log in to view more rows.
$LH yeah we're going green today
$LH just waiting to short this bad boy.
$LH I'll say it again slowwwllyyyy! Better stocks to short by far
$LH take us to the moon
lets goooooo
$LH hold and buy… go green go!!!
$LH just waiting ….
$LH buy and hodl friends. we may be early
but we are not wrong. very soon.
$LH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LH do u adivise to buy more monday
$LH Bullish AF ??