Laboratory Corporation of America Holdings (LH) Historical Stock Data
253.89 ↓0.57 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LH is down -0.26% a day on average. There have been 11 days where Laboratory Corporation of America Holdings closed green and 19 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 253.90 | 253.89 | ↓$0.01 (0.00%) | 253.30 | 254.46 | 248.31K |
| 2025-12-24 | 253.49 | 254.46 | ↑$0.97 (0.38%) | 252.67 | 255.21 | 427.70K |
| 2025-12-23 | 254.97 | 253.15 | ↓$1.82 (-0.71%) | 252.04 | 255.42 | 657.37K |
| 2025-12-22 | 252.17 | 255.06 | ↑$2.89 (1.15%) | 250.90 | 255.25 | 706.95K |
| 2025-12-19 | 251.93 | 252.03 | ↑$0.10 (0.04%) | 250.93 | 253.03 | 1.61M |
| 2025-12-18 | 256.80 | 252.03 | ↓$4.77 (-1.86%) | 250.89 | 257.50 | 1.06M |
| 2025-12-17 | 257.05 | 255.81 | ↓$1.24 (-0.48%) | 255.18 | 259.10 | 663.99K |
| 2025-12-16 | 263.58 | 258.11 | ↓$5.47 (-2.08%) | 258.02 | 265.03 | 280.40K |
| 2025-12-15 | 266.99 | 263.33 | ↓$3.66 (-1.37%) | 260.33 | 266.99 | 470.40K |
| 2025-12-12 | 265.82 | 264.18 | ↓$1.64 (-0.62%) | 262.45 | 266.72 | 325.01K |
| 2025-12-11 | 262.46 | 264.73 | ↑$2.27 (0.86%) | 260.83 | 265.66 | 293.85K |
| 2025-12-10 | 258.66 | 261.99 | ↑$3.34 (1.29%) | 258.66 | 262.82 | 464.33K |
| 2025-12-09 | 260.09 | 258.06 | ↓$2.03 (-0.78%) | 257.23 | 262.00 | 381.78K |
| 2025-12-08 | 257.70 | 259.94 | ↑$2.24 (0.87%) | 256.35 | 260.33 | 557.97K |
| 2025-12-05 | 261.45 | 258.39 | ↓$3.06 (-1.17%) | 257.64 | 261.65 | 526.51K |
| 2025-12-04 | 265.27 | 261.48 | ↓$3.79 (-1.43%) | 259.73 | 265.56 | 730.03K |
| 2025-12-03 | 266.66 | 265.76 | ↓$0.90 (-0.34%) | 265.22 | 268.00 | 589.59K |
| 2025-12-02 | 267.56 | 265.93 | ↓$1.63 (-0.61%) | 264.66 | 268.15 | 523.63K |
| 2025-12-01 | 267.62 | 267.73 | ↑$0.11 (0.04%) | 267.62 | 272.82 | 628.11K |
| 2025-11-28 | 270.05 | 268.78 | ↓$1.27 (-0.47%) | 268.10 | 270.50 | 310.26K |
| 2025-11-26 | 268.01 | 268.27 | ↑$0.26 (0.10%) | 266.50 | 270.09 | 356.25K |
| 2025-11-25 | 266.80 | 269.83 | ↑$3.03 (1.14%) | 264.85 | 270.98 | 0.91M |
| 2025-11-24 | 268.15 | 265.31 | ↓$2.84 (-1.06%) | 262.94 | 268.83 | 0.91M |
| 2025-11-21 | 262.18 | 265.64 | ↑$3.46 (1.32%) | 261.11 | 269.53 | 1.09M |
| 2025-11-20 | 262.86 | 261.47 | ↓$1.39 (-0.53%) | 260.05 | 264.74 | 413.81K |
| 2025-11-19 | 260.76 | 260.55 | ↓$0.21 (-0.08%) | 257.71 | 262.17 | 380.51K |
| 2025-11-18 | 261.86 | 259.81 | ↓$2.05 (-0.78%) | 257.88 | 262.01 | 474.23K |
| 2025-11-17 | 265.72 | 261.37 | ↓$4.35 (-1.64%) | 260.85 | 269.03 | 871.04K |
| 2025-11-14 | 266.98 | 266.89 | ↓$0.09 (-0.03%) | 266.21 | 269.23 | 1.15M |
| 2025-11-13 | 264.76 | 267.87 | ↑$3.11 (1.17%) | 263.48 | 270.47 | 1.23M |
Create an account or log in to view more rows.
$LH God dammit
$LH we want higher!!!
$LH yeah we're going green today
$LH just waiting to short this bad boy.
$LH I'll say it again slowwwllyyyy! Better stocks to short by far
$LH take us to the moon
lets goooooo
$LH hold and buy… go green go!!!
$LH just waiting ….
$LH buy and hodl friends. we may be early
but we are not wrong. very soon.
$LH I’m not saying you guys are a bunch of whores
but I’m also not not saying it