Laboratory Corporation of America Holdings (LH) Historical Stock Data

254.79 ↑4.65 (1.86%)
As of February 2, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LH is up 0.31% a day on average. There have been 20 days where Laboratory Corporation of America Holdings closed green and 10 days where LH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01250.19250.14↓$0.05 (-0.02%)245.50251.85737.50K
2023-01-31251.06252.12↑$1.06 (0.42%)250.04252.87596.72K
2023-01-30253.17251.12↓$2.05 (-0.81%)250.70254.68328.67K
2023-01-27252.89254.30↑$1.41 (0.56%)250.61255.18459.72K
2023-01-26254.32254.21↓$0.11 (-0.04%)252.44255.15347.49K
2023-01-25252.52253.70↑$1.18 (0.47%)251.11254.62390.16K
2023-01-24255.57253.99↓$1.58 (-0.62%)253.78258.90439.27K
2023-01-23255.81257.83↑$2.02 (0.79%)254.06257.92442.43K
2023-01-20253.19255.59↑$2.40 (0.95%)251.47256.09498.84K
2023-01-19250.99252.59↑$1.60 (0.64%)249.73252.89362.16K
2023-01-18255.24251.35↓$3.89 (-1.52%)250.99255.66549.11K
2023-01-17251.99254.76↑$2.77 (1.10%)250.72255.27650.20K
2023-01-13251.37251.71↑$0.34 (0.14%)249.35253.81576.83K
2023-01-12254.54252.33↓$2.21 (-0.87%)250.38254.69701.68K
2023-01-11247.65254.22↑$6.57 (2.65%)247.64254.430.95M
2023-01-10243.66245.29↑$1.63 (0.67%)242.91245.75373.61K
2023-01-09244.47243.45↓$1.02 (-0.42%)242.09245.62592.42K
2023-01-06241.99243.02↑$1.03 (0.43%)239.12243.60481.58K
2023-01-05237.48239.97↑$2.49 (1.05%)235.73240.44655.81K
2023-01-04240.40239.70↓$0.70 (-0.29%)237.78241.31607.35K
2023-01-03236.50237.78↑$1.28 (0.54%)234.56238.20664.91K
2022-12-30234.71235.48↑$0.77 (0.33%)233.47235.74666.37K
2022-12-29232.74235.49↑$2.75 (1.18%)232.51236.42365.84K
2022-12-28233.81231.27↓$2.54 (-1.09%)230.48235.45338.63K
2022-12-27231.42232.96↑$1.54 (0.67%)230.38233.40311.04K
2022-12-23231.25231.65↑$0.40 (0.17%)229.29232.35365.45K
2022-12-22230.34231.71↑$1.37 (0.59%)227.96231.99405.94K
2022-12-21229.16231.93↑$2.77 (1.21%)228.30232.70586.08K
2022-12-20228.84226.78↓$2.06 (-0.90%)225.97231.28739.39K
2022-12-19226.00229.01↑$3.01 (1.33%)222.88229.69725.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LH the future is so bright .. I gotta wear shades..

0 Like Report
bulls_only

$LH Fuk the 1% even though i feel like the 1%

0 Like Report
bullorbear

$LH market starting to dump

0 Like Report
SayMyName

$LH we need those buyers and volume.

0 Like Report