Laboratory Corporation of America Holdings (LH) Historical Stock Data
254.79 ↑4.65 (1.86%)
As of February 2, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LH is up 0.31% a day on average. There have been 20 days where Laboratory Corporation of America Holdings closed green and 10 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 250.19 | 250.14 | ↓$0.05 (-0.02%) | 245.50 | 251.85 | 737.50K |
| 2023-01-31 | 251.06 | 252.12 | ↑$1.06 (0.42%) | 250.04 | 252.87 | 596.72K |
| 2023-01-30 | 253.17 | 251.12 | ↓$2.05 (-0.81%) | 250.70 | 254.68 | 328.67K |
| 2023-01-27 | 252.89 | 254.30 | ↑$1.41 (0.56%) | 250.61 | 255.18 | 459.72K |
| 2023-01-26 | 254.32 | 254.21 | ↓$0.11 (-0.04%) | 252.44 | 255.15 | 347.49K |
| 2023-01-25 | 252.52 | 253.70 | ↑$1.18 (0.47%) | 251.11 | 254.62 | 390.16K |
| 2023-01-24 | 255.57 | 253.99 | ↓$1.58 (-0.62%) | 253.78 | 258.90 | 439.27K |
| 2023-01-23 | 255.81 | 257.83 | ↑$2.02 (0.79%) | 254.06 | 257.92 | 442.43K |
| 2023-01-20 | 253.19 | 255.59 | ↑$2.40 (0.95%) | 251.47 | 256.09 | 498.84K |
| 2023-01-19 | 250.99 | 252.59 | ↑$1.60 (0.64%) | 249.73 | 252.89 | 362.16K |
| 2023-01-18 | 255.24 | 251.35 | ↓$3.89 (-1.52%) | 250.99 | 255.66 | 549.11K |
| 2023-01-17 | 251.99 | 254.76 | ↑$2.77 (1.10%) | 250.72 | 255.27 | 650.20K |
| 2023-01-13 | 251.37 | 251.71 | ↑$0.34 (0.14%) | 249.35 | 253.81 | 576.83K |
| 2023-01-12 | 254.54 | 252.33 | ↓$2.21 (-0.87%) | 250.38 | 254.69 | 701.68K |
| 2023-01-11 | 247.65 | 254.22 | ↑$6.57 (2.65%) | 247.64 | 254.43 | 0.95M |
| 2023-01-10 | 243.66 | 245.29 | ↑$1.63 (0.67%) | 242.91 | 245.75 | 373.61K |
| 2023-01-09 | 244.47 | 243.45 | ↓$1.02 (-0.42%) | 242.09 | 245.62 | 592.42K |
| 2023-01-06 | 241.99 | 243.02 | ↑$1.03 (0.43%) | 239.12 | 243.60 | 481.58K |
| 2023-01-05 | 237.48 | 239.97 | ↑$2.49 (1.05%) | 235.73 | 240.44 | 655.81K |
| 2023-01-04 | 240.40 | 239.70 | ↓$0.70 (-0.29%) | 237.78 | 241.31 | 607.35K |
| 2023-01-03 | 236.50 | 237.78 | ↑$1.28 (0.54%) | 234.56 | 238.20 | 664.91K |
| 2022-12-30 | 234.71 | 235.48 | ↑$0.77 (0.33%) | 233.47 | 235.74 | 666.37K |
| 2022-12-29 | 232.74 | 235.49 | ↑$2.75 (1.18%) | 232.51 | 236.42 | 365.84K |
| 2022-12-28 | 233.81 | 231.27 | ↓$2.54 (-1.09%) | 230.48 | 235.45 | 338.63K |
| 2022-12-27 | 231.42 | 232.96 | ↑$1.54 (0.67%) | 230.38 | 233.40 | 311.04K |
| 2022-12-23 | 231.25 | 231.65 | ↑$0.40 (0.17%) | 229.29 | 232.35 | 365.45K |
| 2022-12-22 | 230.34 | 231.71 | ↑$1.37 (0.59%) | 227.96 | 231.99 | 405.94K |
| 2022-12-21 | 229.16 | 231.93 | ↑$2.77 (1.21%) | 228.30 | 232.70 | 586.08K |
| 2022-12-20 | 228.84 | 226.78 | ↓$2.06 (-0.90%) | 225.97 | 231.28 | 739.39K |
| 2022-12-19 | 226.00 | 229.01 | ↑$3.01 (1.33%) | 222.88 | 229.69 | 725.07K |
Create an account or log in to view more rows.
$LH yeah we're going green today
$LH the future is so bright .. I gotta wear shades..
$LH Fuk the 1% even though i feel like the 1%
$LH Price target here?
$LH about to pop IMHO
$LH market starting to dump
$LH coming now
$LH hello
please hold.
$LH we need those buyers and volume.
$LH Reinvest your dividends