Laboratory Corporation of America Holdings (LH) Historical Stock Data

218.36 ↓0.10 (-0.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LH is down -0.11% a day on average. There have been 17 days where Laboratory Corporation of America Holdings closed green and 13 days where LH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28216.74218.46↑$1.72 (0.79%)215.64218.67607.58K
2024-03-27214.85216.57↑$1.72 (0.80%)214.85216.63430.70K
2024-03-26213.75213.52↓$0.23 (-0.11%)212.78214.42559.15K
2024-03-25215.00213.75↓$1.25 (-0.58%)212.30215.32520.48K
2024-03-22211.29213.26↑$1.97 (0.93%)210.19213.34806.72K
2024-03-21210.51211.29↑$0.78 (0.37%)209.55212.04568.88K
2024-03-20210.30209.36↓$0.94 (-0.45%)207.57210.901.17M
2024-03-19209.84210.97↑$1.13 (0.54%)208.36211.98858.09K
2024-03-18209.34209.54↑$0.20 (0.10%)206.87209.60877.60K
2024-03-15206.37209.21↑$2.84 (1.38%)206.37211.011.39M
2024-03-14214.52209.01↓$5.51 (-2.57%)207.49214.761.58M
2024-03-13217.66215.75↓$1.91 (-0.88%)214.49218.49541.04K
2024-03-12217.99216.86↓$1.13 (-0.52%)216.30218.51395.55K
2024-03-11216.84218.53↑$1.69 (0.78%)215.92218.91512.86K
2024-03-08218.53217.50↓$1.03 (-0.47%)217.32219.71632.40K
2024-03-07218.45218.36↓$0.09 (-0.04%)217.34219.70576.04K
2024-03-06216.36217.80↑$1.44 (0.67%)215.44218.25783.47K
2024-03-05219.47216.15↓$3.32 (-1.51%)216.12221.14835.50K
2024-03-04217.12219.10↑$1.98 (0.91%)217.08220.18598.14K
2024-03-01215.66218.00↑$2.34 (1.09%)214.53218.16795.90K
2024-02-29215.00215.83↑$0.83 (0.39%)212.23216.091.30M
2024-02-28215.66214.80↓$0.86 (-0.40%)213.86215.71642.90K
2024-02-27214.96215.69↑$0.73 (0.34%)212.15216.461.08M
2024-02-26218.91215.47↓$3.44 (-1.57%)214.90221.101.24M
2024-02-23218.56219.16↑$0.60 (0.27%)216.55219.490.94M
2024-02-22217.51217.77↑$0.26 (0.12%)214.04218.320.98M
2024-02-21215.30217.93↑$2.63 (1.22%)214.01218.10803.59K
2024-02-20215.29215.67↑$0.38 (0.18%)214.71217.78857.15K
2024-02-16223.37216.64↓$6.73 (-3.01%)216.00223.371.15M
2024-02-15227.00222.13↓$4.87 (-2.15%)218.00229.461.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$LH we just getting started

0 Like Report
davieshelvy

$LH I gave in! Bought more 100 shares

0 Like Report
delaina

$LH free to hold

0 Like Report