Laboratory Corporation of America Holdings (LH) Historical Stock Data
218.36 ↓0.10 (-0.05%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LH is down -0.11% a day on average. There have been 17 days where Laboratory Corporation of America Holdings closed green and 13 days where LH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 216.74 | 218.46 | ↑$1.72 (0.79%) | 215.64 | 218.67 | 607.58K |
2024-03-27 | 214.85 | 216.57 | ↑$1.72 (0.80%) | 214.85 | 216.63 | 430.70K |
2024-03-26 | 213.75 | 213.52 | ↓$0.23 (-0.11%) | 212.78 | 214.42 | 559.15K |
2024-03-25 | 215.00 | 213.75 | ↓$1.25 (-0.58%) | 212.30 | 215.32 | 520.48K |
2024-03-22 | 211.29 | 213.26 | ↑$1.97 (0.93%) | 210.19 | 213.34 | 806.72K |
2024-03-21 | 210.51 | 211.29 | ↑$0.78 (0.37%) | 209.55 | 212.04 | 568.88K |
2024-03-20 | 210.30 | 209.36 | ↓$0.94 (-0.45%) | 207.57 | 210.90 | 1.17M |
2024-03-19 | 209.84 | 210.97 | ↑$1.13 (0.54%) | 208.36 | 211.98 | 858.09K |
2024-03-18 | 209.34 | 209.54 | ↑$0.20 (0.10%) | 206.87 | 209.60 | 877.60K |
2024-03-15 | 206.37 | 209.21 | ↑$2.84 (1.38%) | 206.37 | 211.01 | 1.39M |
2024-03-14 | 214.52 | 209.01 | ↓$5.51 (-2.57%) | 207.49 | 214.76 | 1.58M |
2024-03-13 | 217.66 | 215.75 | ↓$1.91 (-0.88%) | 214.49 | 218.49 | 541.04K |
2024-03-12 | 217.99 | 216.86 | ↓$1.13 (-0.52%) | 216.30 | 218.51 | 395.55K |
2024-03-11 | 216.84 | 218.53 | ↑$1.69 (0.78%) | 215.92 | 218.91 | 512.86K |
2024-03-08 | 218.53 | 217.50 | ↓$1.03 (-0.47%) | 217.32 | 219.71 | 632.40K |
2024-03-07 | 218.45 | 218.36 | ↓$0.09 (-0.04%) | 217.34 | 219.70 | 576.04K |
2024-03-06 | 216.36 | 217.80 | ↑$1.44 (0.67%) | 215.44 | 218.25 | 783.47K |
2024-03-05 | 219.47 | 216.15 | ↓$3.32 (-1.51%) | 216.12 | 221.14 | 835.50K |
2024-03-04 | 217.12 | 219.10 | ↑$1.98 (0.91%) | 217.08 | 220.18 | 598.14K |
2024-03-01 | 215.66 | 218.00 | ↑$2.34 (1.09%) | 214.53 | 218.16 | 795.90K |
2024-02-29 | 215.00 | 215.83 | ↑$0.83 (0.39%) | 212.23 | 216.09 | 1.30M |
2024-02-28 | 215.66 | 214.80 | ↓$0.86 (-0.40%) | 213.86 | 215.71 | 642.90K |
2024-02-27 | 214.96 | 215.69 | ↑$0.73 (0.34%) | 212.15 | 216.46 | 1.08M |
2024-02-26 | 218.91 | 215.47 | ↓$3.44 (-1.57%) | 214.90 | 221.10 | 1.24M |
2024-02-23 | 218.56 | 219.16 | ↑$0.60 (0.27%) | 216.55 | 219.49 | 0.94M |
2024-02-22 | 217.51 | 217.77 | ↑$0.26 (0.12%) | 214.04 | 218.32 | 0.98M |
2024-02-21 | 215.30 | 217.93 | ↑$2.63 (1.22%) | 214.01 | 218.10 | 803.59K |
2024-02-20 | 215.29 | 215.67 | ↑$0.38 (0.18%) | 214.71 | 217.78 | 857.15K |
2024-02-16 | 223.37 | 216.64 | ↓$6.73 (-3.01%) | 216.00 | 223.37 | 1.15M |
2024-02-15 | 227.00 | 222.13 | ↓$4.87 (-2.15%) | 218.00 | 229.46 | 1.06M |
Create an account or log in to view more rows.
$LH Bullish AF ??
$LH HODLing
and buying more when I can.
$LH the redness has arrived
$LH we just getting started
$LH Beautiful!! 😀
$LH News?
$LH holy fuck
$LH see you on the moon
$LH I gave in! Bought more 100 shares
$LH free to hold