Laboratory Corporation of America Holdings (LH) Historical Stock Data
229.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LH is down -0.09% a day on average. There have been 15 days where Laboratory Corporation of America Holdings closed green and 15 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 229.35 | 229.60 | ↑$0.25 (0.11%) | 227.12 | 230.92 | 0.98M |
| 2025-04-25 | 228.03 | 228.31 | ↑$0.28 (0.12%) | 226.50 | 229.24 | 0.91M |
| 2025-04-24 | 224.00 | 228.58 | ↑$4.58 (2.04%) | 222.38 | 228.67 | 844.93K |
| 2025-04-23 | 222.49 | 224.14 | ↑$1.65 (0.74%) | 221.08 | 227.79 | 635.53K |
| 2025-04-22 | 215.77 | 220.25 | ↑$4.48 (2.08%) | 214.02 | 220.86 | 884.46K |
| 2025-04-21 | 216.30 | 212.22 | ↓$4.08 (-1.89%) | 209.38 | 216.30 | 740.97K |
| 2025-04-17 | 219.25 | 217.12 | ↓$2.13 (-0.97%) | 216.92 | 220.41 | 762.21K |
| 2025-04-16 | 226.52 | 220.57 | ↓$5.95 (-2.63%) | 219.02 | 226.93 | 594.16K |
| 2025-04-15 | 229.03 | 226.02 | ↓$3.01 (-1.31%) | 223.93 | 229.03 | 591.77K |
| 2025-04-14 | 223.67 | 228.04 | ↑$4.37 (1.95%) | 223.32 | 229.50 | 0.90M |
| 2025-04-11 | 218.15 | 221.46 | ↑$3.31 (1.52%) | 213.10 | 221.58 | 1.03M |
| 2025-04-10 | 228.66 | 218.61 | ↓$10.05 (-4.40%) | 212.48 | 228.73 | 2.02M |
| 2025-04-09 | 214.09 | 230.48 | ↑$16.39 (7.66%) | 213.99 | 231.08 | 0.93M |
| 2025-04-08 | 229.18 | 217.68 | ↓$11.50 (-5.02%) | 214.66 | 229.49 | 1M |
| 2025-04-07 | 220.87 | 223.50 | ↑$2.63 (1.19%) | 216.41 | 228.57 | 1.04M |
| 2025-04-04 | 231.50 | 225.00 | ↓$6.50 (-2.81%) | 222.28 | 232.21 | 1.42M |
| 2025-04-03 | 234.86 | 233.46 | ↓$1.40 (-0.60%) | 232.51 | 238.39 | 1.12M |
| 2025-04-02 | 233.19 | 236.37 | ↑$3.18 (1.36%) | 232.40 | 237.30 | 776.73K |
| 2025-04-01 | 231.96 | 232.65 | ↑$0.69 (0.30%) | 230.13 | 234.71 | 686.92K |
| 2025-03-31 | 229.92 | 232.74 | ↑$2.82 (1.23%) | 228.11 | 234.55 | 1.08M |
| 2025-03-28 | 231.67 | 230.02 | ↓$1.65 (-0.71%) | 228.72 | 233.45 | 479.80K |
| 2025-03-27 | 233.57 | 231.67 | ↓$1.90 (-0.81%) | 231.19 | 234.12 | 570.93K |
| 2025-03-26 | 235.00 | 233.34 | ↓$1.66 (-0.71%) | 233.07 | 236.71 | 423.83K |
| 2025-03-25 | 237.11 | 234.45 | ↓$2.66 (-1.12%) | 232.51 | 240.12 | 637.70K |
| 2025-03-24 | 235.90 | 236.44 | ↑$0.54 (0.23%) | 234.11 | 236.86 | 519.68K |
| 2025-03-21 | 234.69 | 234.21 | ↓$0.48 (-0.20%) | 232.35 | 236.43 | 464.22K |
| 2025-03-20 | 239.20 | 235.78 | ↓$3.42 (-1.43%) | 235.27 | 239.53 | 478.31K |
| 2025-03-19 | 236.69 | 239.72 | ↑$3.03 (1.28%) | 232.90 | 240.75 | 577.92K |
| 2025-03-18 | 240.67 | 239.68 | ↓$0.99 (-0.41%) | 237.12 | 242.65 | 571.75K |
| 2025-03-17 | 239.45 | 240.43 | ↑$0.98 (0.41%) | 238.99 | 241.83 | 374.33K |
Create an account or log in to view more rows.
$LH hold and buy… go green go!!!
$LH just waiting ….
$LH buy and hodl friends. we may be early
but we are not wrong. very soon.
$LH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LH do u adivise to buy more monday
$LH Bullish AF ??
$LH HODLing
and buying more when I can.
$LH the redness has arrived
$LH we just getting started
$LH Beautiful!! 😀