Longeveron LLC (LGVN) Historical Stock Data

0.61 ↓0.02 (-2.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LGVN is down -1.56% a day on average. There have been 6 days where Longeveron LLC closed green and 24 days where LGVN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	0.62	0.61	↓$0.01 (-2.33%)	0.59	0.63	299.36K
2025-12-11	0.63	0.63	↓$0.00 (-0.24%)	0.60	0.63	142.83K
2025-12-10	0.65	0.63	↓$0.02 (-2.76%)	0.61	0.65	170.04K
2025-12-09	0.59	0.65	↑$0.06 (9.63%)	0.58	0.65	368.24K
2025-12-08	0.61	0.59	↓$0.02 (-2.96%)	0.59	0.64	495.91K
2025-12-05	0.63	0.62	↓$0.02 (-2.38%)	0.61	0.64	352.95K
2025-12-04	0.64	0.63	↓$0.00 (-0.49%)	0.62	0.64	261.23K
2025-12-03	0.64	0.64	↓$0.00 (-0.24%)	0.62	0.65	425.17K
2025-12-02	0.66	0.64	↓$0.02 (-2.42%)	0.61	0.69	0.97M
2025-12-01	0.68	0.63	↓$0.05 (-7.35%)	0.62	0.69	583.02K
2025-11-28	0.69	0.66	↓$0.02 (-3.48%)	0.65	0.69	343.12K
2025-11-26	0.62	0.65	↑$0.03 (4.94%)	0.62	0.67	708.71K
2025-11-25	0.63	0.61	↓$0.03 (-3.97%)	0.60	0.65	203.25K
2025-11-24	0.61	0.63	↑$0.02 (2.48%)	0.61	0.63	369.98K
2025-11-21	0.60	0.60	↑$0.00 (0.00%)	0.60	0.63	487.72K
2025-11-20	0.65	0.60	↓$0.05 (-7.17%)	0.60	0.67	310.64K
2025-11-19	0.64	0.61	↓$0.02 (-3.21%)	0.61	0.67	533.91K
2025-11-18	0.64	0.64	↓$0.00 (-0.68%)	0.64	0.65	259.87K
2025-11-17	0.67	0.65	↓$0.02 (-3.49%)	0.64	0.68	313.10K
2025-11-14	0.68	0.68	↑$0.00 (0.25%)	0.67	0.71	220.05K
2025-11-13	0.72	0.69	↓$0.03 (-4.19%)	0.68	0.73	407.74K
2025-11-12	0.71	0.71	↓$0.00 (-0.35%)	0.70	0.74	384.05K
2025-11-11	0.75	0.72	↓$0.03 (-3.87%)	0.62	0.77	1.75M
2025-11-10	0.75	0.74	↓$0.01 (-0.79%)	0.73	0.79	141.40K
2025-11-07	0.76	0.74	↓$0.03 (-3.46%)	0.74	0.78	333.98K
2025-11-06	0.77	0.77	↓$0.00 (-0.57%)	0.76	0.80	251.29K
2025-11-05	0.80	0.76	↓$0.04 (-4.75%)	0.76	0.80	383.98K
2025-11-04	0.82	0.80	↓$0.02 (-2.44%)	0.80	0.82	298.40K
2025-11-03	0.85	0.83	↓$0.02 (-2.29%)	0.82	0.85	303.48K
2025-10-31	0.82	0.83	↑$0.01 (1.68%)	0.81	0.85	229.28K