Longeveron LLC (LGVN) Historical Stock Data
1.35 ↓0.02 (-1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGVN is down -0.49% a day on average. There have been 16 days where Longeveron LLC closed green and 14 days where LGVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.32 | 1.38 | 51.08K |
| 2025-05-22 | 1.33 | 1.38 | ↑$0.04 (3.38%) | 1.29 | 1.38 | 101.51K |
| 2025-05-21 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.36 | 56.44K |
| 2025-05-20 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.26 | 1.43 | 192.67K |
| 2025-05-19 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.44 | 84.38K |
| 2025-05-16 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.36 | 1.46 | 192.10K |
| 2025-05-15 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.34 | 1.40 | 75.36K |
| 2025-05-14 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.34 | 1.43 | 63.21K |
| 2025-05-13 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.39 | 1.52 | 116.63K |
| 2025-05-12 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.40 | 1.47 | 121.78K |
| 2025-05-09 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.30 | 1.45 | 461.09K |
| 2025-05-08 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.40 | 1.52 | 144.70K |
| 2025-05-07 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.42 | 1.52 | 89.88K |
| 2025-05-06 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.44 | 1.56 | 102.50K |
| 2025-05-05 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.49 | 1.56 | 50.73K |
| 2025-05-02 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.53 | 1.61 | 92.39K |
| 2025-05-01 | 1.77 | 1.56 | ↓$0.21 (-11.86%) | 1.48 | 1.77 | 234.16K |
| 2025-04-30 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.56 | 1.69 | 97.98K |
| 2025-04-29 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.57 | 1.66 | 44K |
| 2025-04-28 | 1.83 | 1.65 | ↓$0.18 (-9.84%) | 1.61 | 1.83 | 141.23K |
| 2025-04-25 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.62 | 1.75 | 155.73K |
| 2025-04-24 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.57 | 1.67 | 139.53K |
| 2025-04-23 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.54 | 1.61 | 134.21K |
| 2025-04-22 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.45 | 1.56 | 109.66K |
| 2025-04-21 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.46 | 1.55 | 70.22K |
| 2025-04-17 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.37 | 1.49 | 86.66K |
| 2025-04-16 | 1.51 | 1.41 | ↓$0.10 (-6.62%) | 1.38 | 1.51 | 60.12K |
| 2025-04-15 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.43 | 1.51 | 59.02K |
| 2025-04-14 | 1.49 | 1.45 | ↓$0.04 (-3.02%) | 1.39 | 1.49 | 41.69K |
| 2025-04-11 | 1.35 | 1.49 | ↑$0.14 (10.35%) | 1.29 | 1.49 | 236.20K |
Create an account or log in to view more rows.
$LGVN not good
$LGVN Bull trap
$LGVN hopefully next week...
$LGVN to the moon!
$LGVN Here we go!!!
$LGVN why is this not moving lol
$LGVN Guys when can we expect that 30% drop?
$LGVN has just been halted from trading due to volatility.
$LGVN Buy it up so it crashes harder in the next two trading days
$LGVN If options never existed
what do you think this stock would be trading at?