Longeveron LLC (LGVN) Historical Stock Data

3.29 ↑0.04 (1.23%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, LGVN is up 1.72% a day on average. There have been 11 days where Longeveron LLC closed green and 19 days where LGVN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-193.133.29↑$0.16 (5.11%)2.903.422.59M
2024-07-183.693.25↓$0.44 (-11.92%)3.113.756.16M
2024-07-174.193.90↓$0.29 (-6.92%)3.884.8832.49M
2024-07-163.893.52↓$0.37 (-9.51%)3.363.902.33M
2024-07-154.463.95↓$0.51 (-11.43%)3.954.552.78M
2024-07-123.984.39↑$0.41 (10.30%)3.834.627.66M
2024-07-114.303.89↓$0.41 (-9.53%)3.804.9410.15M
2024-07-105.864.55↓$1.31 (-22.35%)4.176.40110.45M
2024-07-092.172.87↑$0.70 (32.26%)2.113.1536.24M
2024-07-081.732.07↑$0.34 (19.65%)1.692.101.56M
2024-07-051.621.73↑$0.11 (6.79%)1.601.77593.95K
2024-07-031.671.65↓$0.02 (-1.20%)1.581.68421.45K
2024-07-021.571.68↑$0.11 (7.01%)1.511.831.52M
2024-07-011.611.57↓$0.04 (-2.48%)1.461.63692.70K
2024-06-281.681.61↓$0.07 (-4.17%)1.571.72734.48K
2024-06-271.721.68↓$0.04 (-2.33%)1.561.720.96M
2024-06-261.781.71↓$0.07 (-3.93%)1.651.811.03M
2024-06-251.871.88↑$0.01 (0.53%)1.731.931.06M
2024-06-242.171.92↓$0.25 (-11.52%)1.892.221.45M
2024-06-212.392.20↓$0.19 (-7.95%)2.152.441.64M
2024-06-202.192.45↑$0.26 (11.87%)2.052.533.91M
2024-06-182.122.22↑$0.10 (4.72%)1.812.344.98M
2024-06-172.902.40↓$0.50 (-17.24%)2.353.2413.33M
2024-06-143.463.19↓$0.27 (-7.80%)2.834.1097.87M
2024-06-132.442.69↑$0.25 (10.25%)2.063.91192.54M
2024-06-120.871.81↑$0.94 (108.02%)0.871.9473.82M
2024-06-111.140.82↓$0.32 (-28.07%)0.771.151.46M
2024-06-101.071.06↓$0.01 (-0.93%)1.041.10166.47K
2024-06-071.061.04↓$0.02 (-1.89%)1.021.06157.62K
2024-06-061.091.05↓$0.04 (-3.67%)1.031.14213.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LGVN Guys when can we expect that 30% drop?

0 Like Report
AppleBigTech

$LGVN Buy it up so it crashes harder in the next two trading days

0 Like Report
wsb_pro

$LGVN If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$LGVN almost go time

0 Like Report