Longview Acquisition Corp II (LGV) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of December 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LGV is up 0.09% a day on average. There have been 25 days where Longview Acquisition Corp II closed green and 5 days where LGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100 |
| 2022-12-13 | 9.94 | 10.10 | ↑$0.16 (1.61%) | 9.94 | 10.15 | 17.10K |
| 2022-12-12 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.72K |
| 2022-12-09 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 105 |
| 2022-12-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 73.70K |
| 2022-12-07 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 18.68K |
| 2022-12-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 440.12K |
| 2022-12-05 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 85.79K |
| 2022-12-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 488.34K |
| 2022-12-01 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 127.76K |
| 2022-11-30 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 201.35K |
| 2022-11-29 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 162.40K |
| 2022-11-28 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.04 | 81.29K |
| 2022-11-25 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 3.87K |
| 2022-11-23 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 6.07K |
| 2022-11-22 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 2.40K |
| 2022-11-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 11.11K |
| 2022-11-18 | 10.03 | 10.03 | ↓$0.00 (-0.05%) | 10.02 | 10.03 | 8.03M |
| 2022-11-17 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 777.94K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 2.26M |
| 2022-11-15 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.02 | 165.85K |
| 2022-11-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 56.02K |
| 2022-11-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 24.88K |
| 2022-11-10 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 570.56K |
| 2022-11-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.99M |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 23.48K |
| 2022-11-07 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 0.95M |
| 2022-11-04 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 22.41K |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1.40M |
| 2022-11-02 | 9.99 | 10.01 | ↑$0.02 (0.15%) | 9.99 | 10.02 | 392.66K |
Create an account or log in to view more rows.
$LGV do u adivise to buy more monday
$LGV Keep up the pressure.
$LGV Buy it up so it crashes harder in the next two trading days
$LGV never selling
$LGV what’s gonna happen now
$LGV buy bitches
$LGV ready to explode
$LGV tomorrow will be an explosion day
I believe it!
$LGV cover that shit
$LGV nothing drops