Longview Acquisition Corp II (LGV) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of November 18, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, LGV is up 0.04% a day on average. There have been 24 days where Longview Acquisition Corp II closed green and 6 days where LGV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0110.03↑$0.02 (0.20%)10.0110.0481.29K
2022-11-2510.0110.02↑$0.01 (0.10%)10.0110.023.87K
2022-11-2310.0110.02↑$0.01 (0.10%)10.0110.036.07K
2022-11-2210.0310.03↑$0.00 (0.00%)10.0210.032.40K
2022-11-2110.0210.02↑$0.00 (0.00%)10.0210.0311.11K
2022-11-1810.0310.03↓$0.00 (-0.05%)10.0210.038.03M
2022-11-1710.0210.03↑$0.01 (0.10%)10.0210.03777.94K
2022-11-1610.0210.02↑$0.00 (0.00%)10.0210.032.26M
2022-11-1510.0110.00↓$0.01 (-0.05%)10.0010.02165.85K
2022-11-1410.0010.00↑$0.00 (0.00%)10.0010.0156.02K
2022-11-1110.0110.01↑$0.00 (0.00%)10.0010.0224.88K
2022-11-1010.0110.00↓$0.01 (-0.10%)10.0010.02570.56K
2022-11-0910.0010.01↑$0.01 (0.10%)10.0010.012.99M
2022-11-0810.0010.01↑$0.01 (0.10%)10.0010.0123.48K
2022-11-0710.0110.00↓$0.01 (-0.10%)10.0010.020.95M
2022-11-0410.0110.01↓$0.00 (-0.05%)10.0010.0122.41K
2022-11-0310.0010.01↑$0.01 (0.10%)10.0010.011.40M
2022-11-029.9910.01↑$0.02 (0.15%)9.9910.02392.66K
2022-11-0110.0010.01↑$0.01 (0.09%)10.0010.01362.65K
2022-10-319.999.99↑$0.00 (0.00%)9.9910.0033.09K
2022-10-2810.0010.00↑$0.00 (0.00%)10.0010.01425.75K
2022-10-279.9810.00↑$0.02 (0.20%)9.9810.00191.20K
2022-10-269.989.98↑$0.00 (0.00%)9.989.98288.25K
2022-10-259.969.98↑$0.02 (0.20%)9.969.98393.19K
2022-10-2410.009.97↓$0.03 (-0.30%)9.9610.00636.58K
2022-10-219.969.96↑$0.00 (0.00%)9.969.97384.22K
2022-10-209.899.89↑$0.01 (0.05%)9.889.91141.12K
2022-10-199.869.88↑$0.03 (0.25%)9.869.8929.71K
2022-10-189.869.88↑$0.02 (0.20%)9.869.8889.52K
2022-10-179.879.87↑$0.00 (0.00%)9.879.87607.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$LGV we had no volume for days before the last big rip

0 Like Report
Modok

$LGV take what we can get

0 Like Report
dandanaiwo

$LGV id rather have a dip then rip than a gap and crap

0 Like Report