Legato Merger II Corp (LGTO) Historical Stock Data
4.32 ↓0.06 (-1.37%)
As of February 14, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, LGTO is down -0.33% a day on average. There have been 10 days where Legato Merger II Corp closed green and 20 days where LGTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.27 | 4.47 | 24.61K |
| 2024-05-01 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.29 | 4.48 | 7.43K |
| 2024-04-30 | 4.48 | 4.38 | ↓$0.10 (-2.23%) | 4.22 | 4.52 | 15.73K |
| 2024-04-29 | 4.16 | 4.52 | ↑$0.36 (8.65%) | 4.08 | 4.52 | 51.46K |
| 2024-04-26 | 4.30 | 4.19 | ↓$0.11 (-2.56%) | 3.84 | 4.46 | 82.80K |
| 2024-04-25 | 4.38 | 4.19 | ↓$0.19 (-4.34%) | 4.16 | 4.60 | 16.86K |
| 2024-04-24 | 4.45 | 4.41 | ↓$0.04 (-0.90%) | 4.39 | 4.76 | 27.99K |
| 2024-04-22 | 4.75 | 4.52 | ↓$0.23 (-4.84%) | 4.52 | 4.86 | 33.08K |
| 2024-04-19 | 4.65 | 4.82 | ↑$0.17 (3.66%) | 4.55 | 4.85 | 6.10K |
| 2024-04-18 | 4.85 | 4.64 | ↓$0.21 (-4.33%) | 4.53 | 4.90 | 34.82K |
| 2024-04-17 | 4.78 | 4.82 | ↑$0.04 (0.84%) | 4.48 | 5.10 | 33.43K |
| 2024-04-16 | 4.93 | 4.87 | ↓$0.06 (-1.22%) | 4.41 | 4.93 | 41.46K |
| 2024-04-12 | 5.11 | 5.00 | ↓$0.11 (-2.15%) | 5.00 | 5.15 | 4.99K |
| 2024-04-11 | 5.22 | 5.12 | ↓$0.10 (-1.92%) | 5.07 | 5.27 | 7.30K |
| 2024-04-10 | 5.28 | 5.12 | ↓$0.16 (-3.03%) | 5.02 | 5.36 | 20.04K |
| 2024-04-09 | 5.13 | 5.24 | ↑$0.11 (2.14%) | 5.07 | 5.26 | 15.54K |
| 2024-04-08 | 5.05 | 5.07 | ↑$0.02 (0.40%) | 5.03 | 5.23 | 14.93K |
| 2024-04-05 | 5.10 | 5.01 | ↓$0.09 (-1.76%) | 5.01 | 5.17 | 5.78K |
| 2024-04-04 | 5.17 | 5.10 | ↓$0.07 (-1.35%) | 4.99 | 5.30 | 17.94K |
| 2024-04-03 | 5.05 | 5.01 | ↓$0.04 (-0.79%) | 4.87 | 5.16 | 11.95K |
| 2024-04-02 | 5.09 | 5.02 | ↓$0.07 (-1.38%) | 4.81 | 5.21 | 19.39K |
| 2024-04-01 | 5.23 | 5.15 | ↓$0.08 (-1.53%) | 4.97 | 5.46 | 30.91K |
| 2024-03-28 | 5.68 | 5.15 | ↓$0.53 (-9.33%) | 5.11 | 5.77 | 55.70K |
| 2024-03-27 | 5.72 | 5.52 | ↓$0.20 (-3.50%) | 5.21 | 5.74 | 28.05K |
| 2024-03-26 | 5.15 | 5.56 | ↑$0.41 (7.96%) | 5.02 | 6.16 | 68.38K |
| 2024-03-25 | 5.16 | 5.15 | ↓$0.01 (-0.19%) | 4.94 | 5.56 | 27.04K |
| 2024-03-22 | 4.76 | 5.09 | ↑$0.33 (6.93%) | 4.73 | 5.40 | 17.40K |
| 2024-03-21 | 4.76 | 4.75 | ↓$0.01 (-0.21%) | 4.67 | 4.78 | 6.09K |
| 2024-03-15 | 4.99 | 5.14 | ↑$0.15 (3.01%) | 4.88 | 5.23 | 14.11K |
| 2024-03-08 | 4.73 | 4.95 | ↑$0.22 (4.65%) | 4.73 | 4.95 | 14.38K |
Create an account or log in to view more rows.
$LGTO Come on.. Let it fall.. buy later bulls
$LGTO run it!
$LGTO futes cooperating!
$LGTO we want higher!!!
$LGTO This stock is the golden ticket.
$LGTO hint hint this is when you buy a few
$LGTO let’s go down baby 😉
$LGTO lmao wtf was that
$LGTO I would not be a bear now
$LGTO almost go time