Level Four Large Cap Growth Active ETF (LGRO) Historical Stock Data
41.20 ↑0.10 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGRO is down -0.19% a day on average. There have been 18 days where Level Four Large Cap Growth Active ETF closed green and 12 days where LGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 41.09 | 41.20 | ↑$0.11 (0.28%) | 41.09 | 41.20 | 810 |
| 2025-12-22 | 41.08 | 41.10 | ↑$0.02 (0.05%) | 41.08 | 41.10 | 1K |
| 2025-12-19 | 40.77 | 40.73 | ↓$0.04 (-0.10%) | 40.73 | 40.77 | 591 |
| 2025-12-18 | 40.54 | 40.35 | ↓$0.19 (-0.46%) | 40.26 | 40.54 | 58.83K |
| 2025-12-17 | 40.56 | 39.98 | ↓$0.58 (-1.43%) | 39.98 | 40.56 | 28.74K |
| 2025-12-16 | 40.51 | 40.51 | ↑$0.00 (0.00%) | 40.37 | 40.57 | 127.06K |
| 2025-12-15 | 40.60 | 40.52 | ↓$0.08 (-0.19%) | 40.47 | 40.60 | 13.72K |
| 2025-12-12 | 41.24 | 40.87 | ↓$0.37 (-0.90%) | 40.84 | 41.24 | 6.47K |
| 2025-12-11 | 41.13 | 41.31 | ↑$0.18 (0.45%) | 41.10 | 41.32 | 2.19K |
| 2025-12-10 | 41.01 | 41.28 | ↑$0.27 (0.67%) | 40.99 | 41.36 | 1.19K |
| 2025-12-09 | 41.02 | 41.07 | ↑$0.05 (0.12%) | 41.02 | 41.14 | 3.44K |
| 2025-12-08 | 41.00 | 41.00 | ↑$0.00 (0.01%) | 40.98 | 41.00 | 532 |
| 2025-12-05 | 40.95 | 41.08 | ↑$0.13 (0.32%) | 40.95 | 41.19 | 0.95K |
| 2025-12-04 | 40.84 | 40.90 | ↑$0.06 (0.14%) | 40.84 | 40.97 | 80.84K |
| 2025-12-03 | 41.11 | 41.16 | ↑$0.05 (0.11%) | 41.11 | 41.24 | 11.18K |
| 2025-12-02 | 41.01 | 40.94 | ↓$0.07 (-0.18%) | 40.85 | 41.01 | 1.27K |
| 2025-12-01 | 40.36 | 40.60 | ↑$0.24 (0.59%) | 40.36 | 40.68 | 731 |
| 2025-11-28 | 40.66 | 40.71 | ↑$0.05 (0.12%) | 40.66 | 40.71 | 820 |
| 2025-11-26 | 40.44 | 40.43 | ↓$0.01 (-0.02%) | 40.43 | 40.52 | 5.53K |
| 2025-11-25 | 39.65 | 40.23 | ↑$0.58 (1.46%) | 39.65 | 40.23 | 1.78K |
| 2025-11-24 | 39.58 | 39.64 | ↑$0.06 (0.15%) | 39.58 | 39.68 | 1.33K |
| 2025-11-21 | 38.65 | 38.98 | ↑$0.33 (0.84%) | 38.65 | 39.04 | 688 |
| 2025-11-20 | 39.88 | 38.41 | ↓$1.47 (-3.68%) | 38.41 | 39.88 | 2.67K |
| 2025-11-19 | 39.28 | 39.31 | ↑$0.03 (0.07%) | 39.21 | 39.36 | 7.42K |
| 2025-11-18 | 39.31 | 39.24 | ↓$0.07 (-0.17%) | 39.24 | 39.31 | 464 |
| 2025-11-17 | 40.29 | 39.68 | ↓$0.61 (-1.51%) | 39.56 | 40.29 | 13.33K |
| 2025-11-14 | 40.52 | 40.17 | ↓$0.35 (-0.87%) | 40.17 | 40.52 | 402 |
| 2025-11-13 | 41.22 | 40.37 | ↓$0.85 (-2.07%) | 40.37 | 41.22 | 1.53K |
| 2025-11-12 | 41.10 | 41.21 | ↑$0.11 (0.28%) | 41.10 | 41.33 | 7.25K |
| 2025-11-11 | 41.15 | 41.22 | ↑$0.07 (0.17%) | 41.15 | 41.22 | 1.71K |
Create an account or log in to view more rows.
$LGRO COME ON!!! Ugh!
$LGRO is anyone really buying this shit
$LGRO Same thing
different day
$LGRO I like green candles on my birthday cake
$LGRO we need those buyers and volume.
$LGRO come on bulls we can do it
don’t let bears win
$LGRO how low can she go
$LGRO BULLS ALPHA
BEARS BETA
$LGRO we’re fucked tomorrow boys
$LGRO Many many bears