Level Four Large Cap Growth Active ETF (LGRO) Historical Stock Data
24.42 ↑0.04 (0.18%)
As of September 15, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, LGRO is down -0.12% a day on average. There have been 14 days where Level Four Large Cap Growth Active ETF closed green and 14 days where LGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 24.34 | 24.42 | ↑$0.08 (0.33%) | 24.33 | 24.42 | 1.44K |
| 2023-09-29 | 24.61 | 24.38 | ↓$0.23 (-0.95%) | 24.33 | 24.61 | 5.52K |
| 2023-09-28 | 24.33 | 24.39 | ↑$0.06 (0.25%) | 24.33 | 24.41 | 2.81K |
| 2023-09-27 | 24.06 | 24.22 | ↑$0.16 (0.67%) | 24.06 | 24.29 | 0.91K |
| 2023-09-26 | 24.35 | 24.22 | ↓$0.13 (-0.53%) | 24.17 | 24.35 | 3.95K |
| 2023-09-25 | 24.55 | 24.58 | ↑$0.03 (0.12%) | 24.48 | 24.60 | 26.57K |
| 2023-09-22 | 24.64 | 24.48 | ↓$0.16 (-0.63%) | 24.48 | 24.64 | 3K |
| 2023-09-21 | 24.75 | 24.53 | ↓$0.23 (-0.91%) | 24.53 | 24.84 | 3.94K |
| 2023-09-20 | 25.32 | 25.00 | ↓$0.32 (-1.28%) | 25.00 | 25.32 | 12.34K |
| 2023-09-19 | 25.16 | 25.24 | ↑$0.08 (0.33%) | 25.16 | 25.24 | 4.67K |
| 2023-09-18 | 25.42 | 25.30 | ↓$0.12 (-0.46%) | 25.27 | 25.43 | 11.56K |
| 2023-09-15 | 25.43 | 25.33 | ↓$0.09 (-0.36%) | 25.33 | 25.43 | 3.53K |
| 2023-09-14 | 25.88 | 25.69 | ↓$0.19 (-0.75%) | 25.61 | 25.88 | 4.04K |
| 2023-09-13 | 25.23 | 25.50 | ↑$0.27 (1.08%) | 25.23 | 25.54 | 9.48K |
| 2023-09-12 | 25.64 | 25.50 | ↓$0.13 (-0.52%) | 25.41 | 25.64 | 5.64K |
| 2023-09-11 | 25.60 | 25.68 | ↑$0.08 (0.30%) | 25.49 | 25.68 | 4.35K |
| 2023-09-08 | 25.55 | 25.56 | ↑$0.01 (0.03%) | 25.24 | 25.72 | 11.32K |
| 2023-09-07 | 25.64 | 25.64 | ↑$0.01 (0.02%) | 25.57 | 25.64 | 1.08K |
| 2023-09-06 | 25.99 | 25.73 | ↓$0.26 (-1.01%) | 25.53 | 25.99 | 6.13K |
| 2023-09-05 | 26.06 | 25.90 | ↓$0.16 (-0.60%) | 25.83 | 26.06 | 503 |
| 2023-09-01 | 25.96 | 26.02 | ↑$0.06 (0.23%) | 25.96 | 26.02 | 450 |
| 2023-08-31 | 26.04 | 26.01 | ↓$0.03 (-0.13%) | 26.00 | 26.36 | 16.80K |
| 2023-08-30 | 25.74 | 25.88 | ↑$0.14 (0.54%) | 25.71 | 25.91 | 2.81K |
| 2023-08-29 | 25.49 | 25.67 | ↑$0.18 (0.72%) | 25.45 | 25.78 | 10.48K |
| 2023-08-28 | 25.35 | 25.31 | ↓$0.04 (-0.14%) | 25.16 | 25.69 | 6.70K |
| 2023-08-25 | 25.03 | 25.16 | ↑$0.13 (0.52%) | 25.03 | 25.26 | 3.16K |
| 2023-08-24 | 25.16 | 25.02 | ↓$0.13 (-0.53%) | 25.02 | 25.81 | 1.36M |
| 2023-08-23 | 25.22 | 25.30 | ↑$0.08 (0.33%) | 25.15 | 25.34 | 10.90K |
Create an account or log in to view more rows.
$LGRO It's coming
load 'em up.