Level Four Large Cap Growth Active ETF (LGRO) Historical Stock Data
41.08 ↑0.19 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGRO is down -0.22% a day on average. There have been 15 days where Level Four Large Cap Growth Active ETF closed green and 15 days where LGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 40.95 | 41.08 | ↑$0.13 (0.32%) | 40.95 | 41.19 | 0.95K |
| 2025-12-04 | 40.84 | 40.90 | ↑$0.06 (0.14%) | 40.84 | 40.97 | 80.84K |
| 2025-12-03 | 41.11 | 41.16 | ↑$0.05 (0.11%) | 41.11 | 41.24 | 11.18K |
| 2025-12-02 | 41.01 | 40.94 | ↓$0.07 (-0.18%) | 40.85 | 41.01 | 1.27K |
| 2025-12-01 | 40.36 | 40.60 | ↑$0.24 (0.59%) | 40.36 | 40.68 | 731 |
| 2025-11-28 | 40.66 | 40.71 | ↑$0.05 (0.12%) | 40.66 | 40.71 | 820 |
| 2025-11-26 | 40.44 | 40.43 | ↓$0.01 (-0.02%) | 40.43 | 40.52 | 5.53K |
| 2025-11-25 | 39.65 | 40.23 | ↑$0.58 (1.46%) | 39.65 | 40.23 | 1.78K |
| 2025-11-24 | 39.58 | 39.64 | ↑$0.06 (0.15%) | 39.58 | 39.68 | 1.33K |
| 2025-11-21 | 38.65 | 38.98 | ↑$0.33 (0.84%) | 38.65 | 39.04 | 688 |
| 2025-11-20 | 39.88 | 38.41 | ↓$1.47 (-3.68%) | 38.41 | 39.88 | 2.67K |
| 2025-11-19 | 39.28 | 39.31 | ↑$0.03 (0.07%) | 39.21 | 39.36 | 7.42K |
| 2025-11-18 | 39.31 | 39.24 | ↓$0.07 (-0.17%) | 39.24 | 39.31 | 464 |
| 2025-11-17 | 40.29 | 39.68 | ↓$0.61 (-1.51%) | 39.56 | 40.29 | 13.33K |
| 2025-11-14 | 40.52 | 40.17 | ↓$0.35 (-0.87%) | 40.17 | 40.52 | 402 |
| 2025-11-13 | 41.22 | 40.37 | ↓$0.85 (-2.07%) | 40.37 | 41.22 | 1.53K |
| 2025-11-12 | 41.10 | 41.21 | ↑$0.11 (0.28%) | 41.10 | 41.33 | 7.25K |
| 2025-11-11 | 41.15 | 41.22 | ↑$0.07 (0.17%) | 41.15 | 41.22 | 1.71K |
| 2025-11-10 | 40.94 | 41.12 | ↑$0.17 (0.42%) | 40.78 | 41.12 | 874 |
| 2025-11-07 | 40.02 | 40.47 | ↑$0.45 (1.13%) | 39.81 | 40.47 | 1.36K |
| 2025-11-06 | 41.00 | 40.53 | ↓$0.47 (-1.16%) | 40.53 | 41.00 | 0.97K |
| 2025-11-05 | 41.32 | 41.26 | ↓$0.06 (-0.15%) | 41.26 | 41.32 | 224 |
| 2025-11-04 | 41.45 | 41.05 | ↓$0.40 (-0.97%) | 41.05 | 41.45 | 645 |
| 2025-11-03 | 41.80 | 41.84 | ↑$0.04 (0.10%) | 41.80 | 41.88 | 1.28K |
| 2025-10-31 | 41.85 | 41.72 | ↓$0.13 (-0.31%) | 41.60 | 41.85 | 6.16K |
| 2025-10-30 | 41.72 | 41.51 | ↓$0.21 (-0.50%) | 41.51 | 41.72 | 135 |
| 2025-10-29 | 42.18 | 41.85 | ↓$0.33 (-0.78%) | 41.85 | 42.18 | 11.63K |
| 2025-10-28 | 42.25 | 42.06 | ↓$0.19 (-0.46%) | 42.06 | 42.25 | 5.27K |
| 2025-10-27 | 41.87 | 41.96 | ↑$0.09 (0.21%) | 41.87 | 41.96 | 160 |
| 2025-10-24 | 41.37 | 41.37 | ↓$0.00 (0.00%) | 41.37 | 41.44 | 2.73K |
Create an account or log in to view more rows.
$LGRO is anyone really buying this shit
$LGRO Same thing
different day
$LGRO I like green candles on my birthday cake
$LGRO we need those buyers and volume.
$LGRO come on bulls we can do it
don’t let bears win
$LGRO how low can she go
$LGRO BULLS ALPHA
BEARS BETA
$LGRO we’re fucked tomorrow boys
$LGRO Many many bears
$LGRO Green today if ya buy