Level Four Large Cap Growth Active ETF (LGRO) Historical Stock Data
32.52 ↑0.70 (2.21%)
As of August 27, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, LGRO is up 0.11% a day on average. There have been 21 days where Level Four Large Cap Growth Active ETF closed green and 9 days where LGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 32.41 | 32.52 | ↑$0.11 (0.34%) | 32.41 | 32.59 | 1.19K |
| 2024-09-18 | 31.82 | 31.82 | ↑$0.00 (0.00%) | 31.82 | 31.82 | 126 |
| 2024-09-17 | 31.76 | 31.80 | ↑$0.04 (0.12%) | 31.75 | 31.80 | 1.78K |
| 2024-09-16 | 31.67 | 31.77 | ↑$0.10 (0.30%) | 31.65 | 31.81 | 5.60K |
| 2024-09-13 | 31.67 | 31.80 | ↑$0.13 (0.41%) | 31.67 | 31.80 | 2.73K |
| 2024-09-12 | 31.13 | 31.27 | ↑$0.14 (0.46%) | 31.13 | 31.33 | 1.79K |
| 2024-09-11 | 30.28 | 31.10 | ↑$0.82 (2.71%) | 30.28 | 31.10 | 3.64K |
| 2024-09-10 | 30.44 | 30.61 | ↑$0.17 (0.56%) | 30.44 | 30.61 | 1.14K |
| 2024-09-09 | 30.53 | 30.50 | ↓$0.03 (-0.09%) | 30.37 | 30.53 | 2.29K |
| 2024-09-06 | 30.93 | 30.24 | ↓$0.69 (-2.23%) | 30.22 | 30.93 | 3.41K |
| 2024-09-05 | 30.87 | 30.79 | ↓$0.08 (-0.27%) | 30.71 | 30.87 | 1.17K |
| 2024-09-04 | 30.84 | 30.92 | ↑$0.08 (0.26%) | 30.82 | 30.92 | 3.85K |
| 2024-09-03 | 31.12 | 30.97 | ↓$0.15 (-0.48%) | 30.97 | 31.14 | 3.06K |
| 2024-08-30 | 31.64 | 31.79 | ↑$0.15 (0.47%) | 31.64 | 31.79 | 787 |
| 2024-08-29 | 31.76 | 31.59 | ↓$0.17 (-0.54%) | 31.56 | 31.94 | 5.76K |
| 2024-08-28 | 31.59 | 31.50 | ↓$0.09 (-0.30%) | 31.37 | 31.61 | 2.06K |
| 2024-08-27 | 31.58 | 31.73 | ↑$0.15 (0.48%) | 31.58 | 31.81 | 3.69K |
| 2024-08-26 | 31.67 | 31.67 | ↑$0.00 (0.00%) | 31.67 | 31.67 | 279 |
| 2024-08-23 | 31.74 | 31.85 | ↑$0.11 (0.36%) | 31.74 | 31.85 | 4.57K |
| 2024-08-21 | 31.82 | 31.87 | ↑$0.05 (0.16%) | 31.69 | 31.87 | 6.47K |
| 2024-08-20 | 31.72 | 31.70 | ↓$0.02 (-0.06%) | 31.70 | 31.72 | 1.08K |
| 2024-08-19 | 31.49 | 31.77 | ↑$0.27 (0.86%) | 31.45 | 31.77 | 2.16K |
| 2024-08-16 | 31.38 | 31.40 | ↑$0.02 (0.06%) | 31.38 | 31.51 | 3.72K |
| 2024-08-15 | 31.41 | 31.41 | ↓$0.00 (-0.01%) | 31.40 | 31.49 | 2.05K |
| 2024-08-14 | 30.79 | 30.82 | ↑$0.03 (0.11%) | 30.79 | 30.82 | 1.02K |
| 2024-08-13 | 30.40 | 30.69 | ↑$0.29 (0.97%) | 30.40 | 30.69 | 1.83K |
| 2024-08-12 | 29.92 | 29.97 | ↑$0.05 (0.16%) | 29.91 | 29.97 | 2.96K |
| 2024-08-09 | 29.88 | 30.07 | ↑$0.19 (0.65%) | 29.88 | 30.07 | 82.64K |
| 2024-08-08 | 29.70 | 29.94 | ↑$0.24 (0.81%) | 29.70 | 29.94 | 3.36K |
| 2024-08-07 | 29.92 | 29.06 | ↓$0.86 (-2.89%) | 29.06 | 29.92 | 4.77K |
Create an account or log in to view more rows.
$LGRO holding and buying these dips is so easy.
$LGRO I’m selling y’all have fun bag holding
$LGRO let’s go!! Squeeze time
$LGRO just bought a half position.
$LGRO It's coming
load 'em up.