First Trust Long Duration Opportunities ETF (LGOV) Historical Stock Data
21.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGOV is down -0.05% a day on average. There have been 15 days where First Trust Long Duration Opportunities ETF closed green and 15 days where LGOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 21.81 | 21.82 | ↑$0.01 (0.05%) | 21.80 | 21.84 | 68.29K |
| 2025-12-16 | 21.73 | 21.83 | ↑$0.10 (0.46%) | 21.73 | 21.83 | 160.89K |
| 2025-12-15 | 21.81 | 21.77 | ↓$0.04 (-0.21%) | 21.75 | 21.81 | 118.74K |
| 2025-12-12 | 21.73 | 21.75 | ↑$0.02 (0.07%) | 21.71 | 21.75 | 89.24K |
| 2025-12-11 | 21.98 | 21.92 | ↓$0.07 (-0.30%) | 21.92 | 21.99 | 105.02K |
| 2025-12-10 | 21.82 | 21.91 | ↑$0.09 (0.41%) | 21.82 | 21.93 | 151.13K |
| 2025-12-09 | 21.92 | 21.84 | ↓$0.08 (-0.36%) | 21.83 | 21.92 | 201.10K |
| 2025-12-08 | 21.90 | 21.86 | ↓$0.04 (-0.21%) | 21.80 | 21.92 | 81.60K |
| 2025-12-05 | 22.00 | 21.92 | ↓$0.08 (-0.36%) | 21.90 | 22.00 | 300.79K |
| 2025-12-04 | 22.05 | 22.00 | ↓$0.05 (-0.23%) | 21.96 | 22.21 | 146.66K |
| 2025-12-03 | 22.07 | 22.06 | ↓$0.01 (-0.05%) | 22.03 | 22.09 | 262.99K |
| 2025-12-02 | 21.97 | 22.02 | ↑$0.05 (0.23%) | 21.97 | 22.04 | 92.19K |
| 2025-12-01 | 22.01 | 22.03 | ↑$0.02 (0.09%) | 21.99 | 22.04 | 121.02K |
| 2025-11-28 | 22.20 | 22.22 | ↑$0.02 (0.09%) | 22.15 | 22.22 | 57.40K |
| 2025-11-26 | 22.18 | 22.23 | ↑$0.05 (0.23%) | 22.12 | 22.23 | 100.30K |
| 2025-11-25 | 22.12 | 22.15 | ↑$0.02 (0.11%) | 22.12 | 22.19 | 387.73K |
| 2025-11-24 | 22.07 | 22.10 | ↑$0.03 (0.14%) | 22.05 | 22.10 | 137.96K |
| 2025-11-21 | 22.03 | 22.02 | ↓$0.01 (-0.05%) | 21.94 | 22.03 | 142.86K |
| 2025-11-20 | 21.97 | 21.99 | ↑$0.02 (0.09%) | 21.95 | 22.02 | 116.98K |
| 2025-11-19 | 22.02 | 21.93 | ↓$0.09 (-0.41%) | 21.93 | 22.02 | 476.67K |
| 2025-11-18 | 22.00 | 21.98 | ↓$0.02 (-0.11%) | 21.93 | 22.01 | 783.05K |
| 2025-11-17 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.96 | 100.05K |
| 2025-11-14 | 21.99 | 21.88 | ↓$0.11 (-0.50%) | 21.70 | 21.99 | 100.23K |
| 2025-11-13 | 22.02 | 21.95 | ↓$0.07 (-0.34%) | 21.94 | 22.02 | 99.63K |
| 2025-11-12 | 22.04 | 22.06 | ↑$0.02 (0.09%) | 22.00 | 22.10 | 102.56K |
| 2025-11-11 | 22.04 | 22.03 | ↓$0.01 (-0.05%) | 22.00 | 22.07 | 93.15K |
| 2025-11-10 | 21.99 | 21.97 | ↓$0.02 (-0.09%) | 21.95 | 21.99 | 113.06K |
| 2025-11-07 | 21.92 | 21.98 | ↑$0.05 (0.25%) | 21.92 | 22.03 | 198.30K |
| 2025-11-06 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.93 | 22.00 | 127.41K |
| 2025-11-05 | 21.96 | 21.86 | ↓$0.10 (-0.46%) | 21.83 | 21.96 | 339.31K |
Create an account or log in to view more rows.
$LGOV gonna take my L with this one
$LGOV holding and buying these dips is so easy.
$LGOV diversified
$LGOV come on I wana jump up and down
$LGOV I can wait.
$LGOV wow. The volume is so low today. Unreal
$LGOV has just been halted from trading.
$LGOV what caused the sell off in an otherwise good tech market today?
$LGOV check out the one month chart.
Perfect bull flag.
$LGOV Good morning gang!