First Trust Long Duration Opportunities ETF (LGOV) Historical Stock Data
20.41 ↑0.03 (0.15%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, LGOV is down -0.29% a day on average. There have been 12 days where First Trust Long Duration Opportunities ETF closed green and 18 days where LGOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 20.43 | 20.41 | ↓$0.02 (-0.10%) | 20.36 | 20.45 | 302.70K |
| 2024-04-18 | 20.43 | 20.38 | ↓$0.05 (-0.24%) | 20.32 | 20.43 | 357.17K |
| 2024-04-17 | 20.43 | 20.45 | ↑$0.02 (0.10%) | 20.33 | 20.50 | 454.97K |
| 2024-04-16 | 20.40 | 20.32 | ↓$0.08 (-0.39%) | 20.20 | 20.40 | 684.60K |
| 2024-04-15 | 20.60 | 20.43 | ↓$0.17 (-0.83%) | 20.32 | 20.60 | 672.62K |
| 2024-04-12 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.64 | 20.73 | 293.14K |
| 2024-04-11 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.47 | 21.07 | 378.86K |
| 2024-04-10 | 20.92 | 20.64 | ↓$0.28 (-1.34%) | 20.58 | 20.92 | 438.16K |
| 2024-04-09 | 21.00 | 21.07 | ↑$0.07 (0.33%) | 20.96 | 21.07 | 204.90K |
| 2024-04-08 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.85 | 20.96 | 125.47K |
| 2024-04-05 | 21.16 | 20.99 | ↓$0.17 (-0.80%) | 20.94 | 21.16 | 559.32K |
| 2024-04-04 | 21.18 | 21.21 | ↑$0.03 (0.14%) | 21.01 | 21.21 | 419.96K |
| 2024-04-03 | 20.98 | 21.07 | ↑$0.09 (0.43%) | 20.87 | 21.07 | 309.72K |
| 2024-04-02 | 21.13 | 21.05 | ↓$0.08 (-0.38%) | 20.94 | 21.13 | 378.13K |
| 2024-04-01 | 21.35 | 21.17 | ↓$0.18 (-0.84%) | 21.07 | 21.35 | 572.95K |
| 2024-03-28 | 21.43 | 21.38 | ↓$0.05 (-0.23%) | 21.18 | 21.45 | 474.08K |
| 2024-03-27 | 21.38 | 21.43 | ↑$0.05 (0.23%) | 21.27 | 21.47 | 3.18M |
| 2024-03-26 | 21.31 | 21.36 | ↑$0.05 (0.23%) | 21.19 | 21.36 | 124.25K |
| 2024-03-25 | 21.38 | 21.31 | ↓$0.07 (-0.33%) | 21.21 | 21.38 | 122.36K |
| 2024-03-22 | 21.40 | 21.32 | ↓$0.08 (-0.37%) | 21.27 | 21.40 | 148.74K |
| 2024-03-21 | 21.35 | 21.24 | ↓$0.11 (-0.52%) | 21.09 | 21.35 | 58.65K |
| 2024-03-20 | 21.30 | 21.34 | ↑$0.04 (0.19%) | 21.10 | 21.34 | 66.51K |
| 2024-03-19 | 21.14 | 21.17 | ↑$0.03 (0.14%) | 21.09 | 21.30 | 162.79K |
| 2024-03-18 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.03 | 21.42 | 48.02K |
| 2024-03-15 | 21.19 | 21.16 | ↓$0.03 (-0.14%) | 21.11 | 21.19 | 86.11K |
| 2024-03-14 | 21.43 | 21.19 | ↓$0.24 (-1.12%) | 21.13 | 21.43 | 69.45K |
| 2024-03-13 | 21.53 | 21.49 | ↓$0.04 (-0.19%) | 21.40 | 21.53 | 185K |
| 2024-03-12 | 21.63 | 21.53 | ↓$0.10 (-0.46%) | 21.47 | 21.63 | 98.72K |
| 2024-03-11 | 22.15 | 21.68 | ↓$0.47 (-2.12%) | 21.60 | 22.15 | 87.17K |
| 2024-03-08 | 21.68 | 21.70 | ↑$0.02 (0.09%) | 21.64 | 21.74 | 94.92K |
Create an account or log in to view more rows.
$LGOV love this stock!!!!
$LGOV C'mon
do a spike!!
$LGOV I need a smoke after this trade
$LGOV swing puts
$LGOV can’t wait to get in this tomorrow lfg
$LGOV Another boring day I believe
$LGOV To the moon!!
$LGOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LGOV overvalued
$LGOV Tendie tickets on discount today!!!