Largo Resources Ltd (LGO) Historical Stock Data
1.60 ↑0.00 (0.00%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LGO is down -0.60% a day on average. There have been 16 days where Largo Resources Ltd closed green and 14 days where LGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.51 | 1.64 | 45.96K |
| 2024-04-29 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.50 | 1.67 | 127.84K |
| 2024-04-26 | 1.48 | 1.60 | ↑$0.12 (8.11%) | 1.48 | 1.63 | 60.40K |
| 2024-04-25 | 1.53 | 1.50 | ↓$0.03 (-2.29%) | 1.47 | 1.54 | 33.36K |
| 2024-04-24 | 1.45 | 1.53 | ↑$0.08 (5.52%) | 1.45 | 1.54 | 21.05K |
| 2024-04-23 | 1.45 | 1.49 | ↑$0.04 (2.76%) | 1.44 | 1.51 | 73.69K |
| 2024-04-22 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.39 | 1.47 | 55.68K |
| 2024-04-19 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.39 | 1.49 | 21.83K |
| 2024-04-18 | 1.49 | 1.40 | ↓$0.09 (-6.04%) | 1.38 | 1.49 | 35.02K |
| 2024-04-17 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.38 | 1.49 | 54.35K |
| 2024-04-16 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.38 | 1.46 | 48.14K |
| 2024-04-15 | 1.56 | 1.43 | ↓$0.13 (-8.33%) | 1.40 | 1.58 | 132.46K |
| 2024-04-12 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.51 | 1.57 | 54.92K |
| 2024-04-11 | 1.64 | 1.56 | ↓$0.08 (-4.88%) | 1.52 | 1.64 | 56.40K |
| 2024-04-10 | 1.66 | 1.56 | ↓$0.10 (-6.02%) | 1.55 | 1.67 | 90.19K |
| 2024-04-09 | 1.55 | 1.65 | ↑$0.10 (6.26%) | 1.54 | 1.66 | 80.94K |
| 2024-04-08 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.51 | 1.57 | 35.79K |
| 2024-04-05 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.50 | 1.56 | 45.65K |
| 2024-04-04 | 1.68 | 1.55 | ↓$0.13 (-7.51%) | 1.55 | 1.69 | 76.93K |
| 2024-04-03 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.55 | 1.61 | 96.93K |
| 2024-04-02 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.55 | 1.67 | 79.73K |
| 2024-04-01 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.64 | 1.69 | 28.72K |
| 2024-03-28 | 1.57 | 1.65 | ↑$0.08 (5.10%) | 1.56 | 1.71 | 99.71K |
| 2024-03-27 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.50 | 1.57 | 54.37K |
| 2024-03-26 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.50 | 1.60 | 98.68K |
| 2024-03-25 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.50 | 1.65 | 84.11K |
| 2024-03-22 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.50 | 1.74 | 226.28K |
| 2024-03-21 | 1.74 | 1.66 | ↓$0.08 (-4.60%) | 1.62 | 1.78 | 108.54K |
| 2024-03-20 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.63 | 1.78 | 131.16K |
| 2024-03-19 | 1.79 | 1.69 | ↓$0.10 (-5.59%) | 1.65 | 1.81 | 128.59K |
Create an account or log in to view more rows.
$LGO lets see if it can hold the line
$LGO shaking weak hands that’s all
$LGO BULLS ALPHA
BEARS BETA
$LGO f this stock
$LGO almost go time
$LGO I think I like this stock more everyday
$LGO 5 minute looks sexy
$LGO said y’all dumb af
$LGO LOADING UP HERE!
$LGO why is there no volume? Is that suspicious?