Lighthouse Bank (LGHT) Historical Stock Data

Historical Data

In the past 30 trading days, LGHT is up 0.02% a day on average. There have been 29 days where Lighthouse Bank closed green and 1 days where LGHT closed red.

DateOpenCloseChangeLowHighVolume
2019-10-2426.2526.25↑$0.00 (0.00%)26.2526.250
2019-10-2326.2526.25↑$0.00 (0.00%)26.2526.250
2019-10-2226.2526.25↑$0.00 (0.00%)26.2526.250
2019-10-2126.2526.25↑$0.00 (0.00%)26.2526.250
2019-10-1826.2326.25↑$0.02 (0.08%)26.2326.25400
2019-10-1726.0126.01↑$0.00 (0.00%)26.0126.010
2019-10-1626.1426.01↓$0.13 (-0.50%)26.0126.25600
2019-10-1526.0326.10↑$0.07 (0.27%)26.0326.10300
2019-10-1426.0026.00↑$0.00 (0.00%)26.0026.00300
2019-10-1126.0026.00↑$0.00 (0.00%)26.0026.00100
2019-10-1026.0026.05↑$0.05 (0.19%)26.0026.055.80K
2019-10-0926.0026.00↑$0.00 (0.00%)26.0026.00100
2019-10-0825.9025.91↑$0.01 (0.04%)25.9025.911.20K
2019-10-0725.9825.98↑$0.00 (0.00%)25.9825.98100
2019-10-0425.9825.98↑$0.00 (0.00%)25.9825.9830
2019-10-0326.0026.00↑$0.00 (0.00%)26.0026.001.80K
2019-10-0226.0026.00↑$0.00 (0.00%)26.0026.00300
2019-10-0126.0526.05↑$0.00 (0.00%)26.0526.050
2019-09-3026.0026.05↑$0.05 (0.19%)26.0026.055K
2019-09-2726.0526.05↑$0.00 (0.00%)26.0526.05300
2019-09-2625.9826.05↑$0.07 (0.27%)25.9826.051.10K
2019-09-2526.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-2426.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-2326.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-2026.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-1926.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-1826.0026.00↑$0.00 (0.00%)26.0026.000
2019-09-1726.0026.00↑$0.00 (0.00%)26.0026.005K
2019-09-1626.0026.00↑$0.00 (0.00%)26.0026.001K
2019-09-1325.9025.95↑$0.05 (0.19%)25.9025.952K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.