Lighthouse Bank (LGHT) Historical Stock Data
Historical Data
In the past 30 trading days, LGHT is up 0.02% a day on average. There have been 29 days where Lighthouse Bank closed green and 1 days where LGHT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2019-10-24 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
2019-10-23 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
2019-10-22 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
2019-10-21 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
2019-10-18 | 26.23 | 26.25 | ↑$0.02 (0.08%) | 26.23 | 26.25 | 400 |
2019-10-17 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 0 |
2019-10-16 | 26.14 | 26.01 | ↓$0.13 (-0.50%) | 26.01 | 26.25 | 600 |
2019-10-15 | 26.03 | 26.10 | ↑$0.07 (0.27%) | 26.03 | 26.10 | 300 |
2019-10-14 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 300 |
2019-10-11 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 100 |
2019-10-10 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 26.00 | 26.05 | 5.80K |
2019-10-09 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 100 |
2019-10-08 | 25.90 | 25.91 | ↑$0.01 (0.04%) | 25.90 | 25.91 | 1.20K |
2019-10-07 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 100 |
2019-10-04 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 30 |
2019-10-03 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.80K |
2019-10-02 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 300 |
2019-10-01 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 0 |
2019-09-30 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 26.00 | 26.05 | 5K |
2019-09-27 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 300 |
2019-09-26 | 25.98 | 26.05 | ↑$0.07 (0.27%) | 25.98 | 26.05 | 1.10K |
2019-09-25 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-24 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-23 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-20 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-19 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-18 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
2019-09-17 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 5K |
2019-09-16 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1K |
2019-09-13 | 25.90 | 25.95 | ↑$0.05 (0.19%) | 25.90 | 25.95 | 2K |
Create an account or log in to view more rows.
$LGHT going down
$LGHT upupup!