LGFB (LGFB) Historical Stock Data

Historical Data

In the past 30 trading days, LGFB is down -0.30% a day on average. There have been 14 days where LGFB closed green and 16 days where LGFB closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1913.7913.83↑$0.04 (0.29%)13.5614.05470.43K
2021-04-1613.5613.70↑$0.14 (1.03%)13.3613.92576.60K
2021-04-1513.4913.54↑$0.05 (0.37%)13.3913.65232.99K
2021-04-1413.3113.47↑$0.16 (1.20%)13.1513.83538.68K
2021-04-1313.5013.32↓$0.18 (-1.33%)13.1513.64344.67K
2021-04-1213.7413.65↓$0.09 (-0.66%)13.5013.84409.95K
2021-04-0913.7813.81↑$0.03 (0.22%)13.4613.84376.45K
2021-04-0813.8613.74↓$0.12 (-0.87%)13.3713.95344.43K
2021-04-0713.8213.85↑$0.03 (0.22%)13.6513.96414.78K
2021-04-0613.3513.68↑$0.33 (2.47%)13.2813.74402.70K
2021-04-0513.5113.32↓$0.19 (-1.41%)13.1113.62414.91K
2021-04-0113.0013.51↑$0.51 (3.92%)12.9113.59414.04K
2021-03-3113.4012.90↓$0.50 (-3.73%)12.8713.662.41M
2021-03-3013.5613.37↓$0.19 (-1.40%)13.3313.99513.65K
2021-03-2913.6113.48↓$0.13 (-0.96%)13.1513.82456.11K
2021-03-2614.3713.75↓$0.62 (-4.31%)13.3614.49742.58K
2021-03-2513.7214.15↑$0.43 (3.13%)13.5214.26424.04K
2021-03-2414.5613.93↓$0.63 (-4.33%)13.8314.70738.02K
2021-03-2315.3514.59↓$0.76 (-4.95%)14.4415.67668.55K
2021-03-2215.5715.41↓$0.16 (-1.03%)15.1515.62757.74K
2021-03-1915.3215.61↑$0.29 (1.89%)15.2715.681.03M
2021-03-1815.7515.42↓$0.33 (-2.10%)15.3215.85671.84K
2021-03-1715.6815.75↑$0.07 (0.45%)15.2315.89650.71K
2021-03-1615.7315.72↓$0.01 (-0.06%)15.4116.06336.49K
2021-03-1516.2915.84↓$0.45 (-2.76%)15.7616.76723.11K
2021-03-1215.4415.96↑$0.52 (3.37%)15.1816.090.92M
2021-03-1114.9615.56↑$0.60 (4.01%)14.6715.62613.78K
2021-03-1014.3514.76↑$0.41 (2.86%)14.1114.96546.20K
2021-03-0914.9714.34↓$0.63 (-4.21%)14.2515.05587.31K
2021-03-0814.9314.90↓$0.03 (-0.20%)14.6115.19811.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LGFB Was last two days consolidation??

0 Like Report