LGFB (LGFB) Historical Stock Data

Historical Data

In the past 30 trading days, LGFB is down -0.30% a day on average. There have been 14 days where LGFB closed green and 16 days where LGFB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-19	13.79	13.83	↑$0.04 (0.29%)	13.56	14.05	470.43K
2021-04-16	13.56	13.70	↑$0.14 (1.03%)	13.36	13.92	576.60K
2021-04-15	13.49	13.54	↑$0.05 (0.37%)	13.39	13.65	232.99K
2021-04-14	13.31	13.47	↑$0.16 (1.20%)	13.15	13.83	538.68K
2021-04-13	13.50	13.32	↓$0.18 (-1.33%)	13.15	13.64	344.67K
2021-04-12	13.74	13.65	↓$0.09 (-0.66%)	13.50	13.84	409.95K
2021-04-09	13.78	13.81	↑$0.03 (0.22%)	13.46	13.84	376.45K
2021-04-08	13.86	13.74	↓$0.12 (-0.87%)	13.37	13.95	344.43K
2021-04-07	13.82	13.85	↑$0.03 (0.22%)	13.65	13.96	414.78K
2021-04-06	13.35	13.68	↑$0.33 (2.47%)	13.28	13.74	402.70K
2021-04-05	13.51	13.32	↓$0.19 (-1.41%)	13.11	13.62	414.91K
2021-04-01	13.00	13.51	↑$0.51 (3.92%)	12.91	13.59	414.04K
2021-03-31	13.40	12.90	↓$0.50 (-3.73%)	12.87	13.66	2.41M
2021-03-30	13.56	13.37	↓$0.19 (-1.40%)	13.33	13.99	513.65K
2021-03-29	13.61	13.48	↓$0.13 (-0.96%)	13.15	13.82	456.11K
2021-03-26	14.37	13.75	↓$0.62 (-4.31%)	13.36	14.49	742.58K
2021-03-25	13.72	14.15	↑$0.43 (3.13%)	13.52	14.26	424.04K
2021-03-24	14.56	13.93	↓$0.63 (-4.33%)	13.83	14.70	738.02K
2021-03-23	15.35	14.59	↓$0.76 (-4.95%)	14.44	15.67	668.55K
2021-03-22	15.57	15.41	↓$0.16 (-1.03%)	15.15	15.62	757.74K
2021-03-19	15.32	15.61	↑$0.29 (1.89%)	15.27	15.68	1.03M
2021-03-18	15.75	15.42	↓$0.33 (-2.10%)	15.32	15.85	671.84K
2021-03-17	15.68	15.75	↑$0.07 (0.45%)	15.23	15.89	650.71K
2021-03-16	15.73	15.72	↓$0.01 (-0.06%)	15.41	16.06	336.49K
2021-03-15	16.29	15.84	↓$0.45 (-2.76%)	15.76	16.76	723.11K
2021-03-12	15.44	15.96	↑$0.52 (3.37%)	15.18	16.09	0.92M
2021-03-11	14.96	15.56	↑$0.60 (4.01%)	14.67	15.62	613.78K
2021-03-10	14.35	14.76	↑$0.41 (2.86%)	14.11	14.96	546.20K
2021-03-09	14.97	14.34	↓$0.63 (-4.21%)	14.25	15.05	587.31K
2021-03-08	14.93	14.90	↓$0.03 (-0.20%)	14.61	15.19	811.01K