Lions Gate Entertainment Corp. (USA) (LGF) Historical Stock Data

Historical Data

In the past 30 trading days, LGF is up 0.65% a day on average. There have been 21 days where Lions Gate Entertainment Corp. (USA) closed green and 9 days where LGF closed red.

DateOpenCloseChangeLowHighVolume
2020-10-082.162.19↑$0.03 (1.39%)2.162.191.23K
2020-10-072.082.19↑$0.11 (5.29%)2.082.196.71K
2020-10-062.182.16↓$0.02 (-0.92%)2.162.187.50K
2020-10-052.232.10↓$0.13 (-5.83%)2.102.2725.49K
2020-10-022.162.19↑$0.03 (1.39%)2.122.223.66K
2020-10-012.162.20↑$0.04 (1.85%)2.102.2216.79K
2020-09-302.262.19↓$0.07 (-3.10%)2.192.261.40K
2020-09-292.282.28↑$0.00 (0.00%)2.282.282.97K
2020-09-282.302.30↑$0.00 (0.00%)2.302.303.73K
2020-09-252.312.33↑$0.02 (0.87%)2.312.33828
2020-09-242.082.33↑$0.25 (12.02%)2.022.336.48K
2020-09-232.532.23↓$0.30 (-11.86%)2.192.534.84K
2020-09-222.602.61↑$0.01 (0.38%)2.562.678.48K
2020-09-212.662.59↓$0.07 (-2.63%)2.492.7219.19K
2020-09-182.732.74↑$0.01 (0.37%)2.712.743.25K
2020-09-172.632.74↑$0.11 (4.18%)2.632.747.71K
2020-09-162.752.69↓$0.06 (-2.18%)2.692.764.25K
2020-09-152.622.70↑$0.08 (3.05%)2.622.734.19K
2020-09-142.582.62↑$0.04 (1.55%)2.582.636.94K
2020-09-112.702.59↓$0.11 (-4.07%)2.582.7015.05K
2020-09-102.722.73↑$0.01 (0.37%)2.702.7818.98K
2020-09-092.612.69↑$0.08 (3.07%)2.582.7928.13K
2020-09-082.332.59↑$0.26 (11.16%)2.192.6860.52K
2020-09-042.252.28↑$0.03 (1.33%)2.212.3420.39K
2020-09-032.132.15↑$0.02 (0.94%)2.132.2553.98K
2020-09-022.082.09↑$0.01 (0.48%)2.082.128.63K
2020-09-012.142.11↓$0.03 (-1.40%)2.092.145.48K
2020-08-312.072.08↑$0.01 (0.48%)2.002.096.07K
2020-08-282.042.08↑$0.04 (1.96%)2.042.083.22K
2020-08-272.032.02↓$0.01 (-0.49%)2.022.062.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$LGF Bears always win...
Bulls have to be forever bagholders....

0 Like Report