Lions Gate Entertainment Corp. (USA) (LGF) Historical Stock Data

Historical Data

In the past 30 trading days, LGF is up 0.65% a day on average. There have been 21 days where Lions Gate Entertainment Corp. (USA) closed green and 9 days where LGF closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	2.16	2.19	↑$0.03 (1.39%)	2.16	2.19	1.23K
2020-10-07	2.08	2.19	↑$0.11 (5.29%)	2.08	2.19	6.71K
2020-10-06	2.18	2.16	↓$0.02 (-0.92%)	2.16	2.18	7.50K
2020-10-05	2.23	2.10	↓$0.13 (-5.83%)	2.10	2.27	25.49K
2020-10-02	2.16	2.19	↑$0.03 (1.39%)	2.12	2.22	3.66K
2020-10-01	2.16	2.20	↑$0.04 (1.85%)	2.10	2.22	16.79K
2020-09-30	2.26	2.19	↓$0.07 (-3.10%)	2.19	2.26	1.40K
2020-09-29	2.28	2.28	↑$0.00 (0.00%)	2.28	2.28	2.97K
2020-09-28	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	3.73K
2020-09-25	2.31	2.33	↑$0.02 (0.87%)	2.31	2.33	828
2020-09-24	2.08	2.33	↑$0.25 (12.02%)	2.02	2.33	6.48K
2020-09-23	2.53	2.23	↓$0.30 (-11.86%)	2.19	2.53	4.84K
2020-09-22	2.60	2.61	↑$0.01 (0.38%)	2.56	2.67	8.48K
2020-09-21	2.66	2.59	↓$0.07 (-2.63%)	2.49	2.72	19.19K
2020-09-18	2.73	2.74	↑$0.01 (0.37%)	2.71	2.74	3.25K
2020-09-17	2.63	2.74	↑$0.11 (4.18%)	2.63	2.74	7.71K
2020-09-16	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.76	4.25K
2020-09-15	2.62	2.70	↑$0.08 (3.05%)	2.62	2.73	4.19K
2020-09-14	2.58	2.62	↑$0.04 (1.55%)	2.58	2.63	6.94K
2020-09-11	2.70	2.59	↓$0.11 (-4.07%)	2.58	2.70	15.05K
2020-09-10	2.72	2.73	↑$0.01 (0.37%)	2.70	2.78	18.98K
2020-09-09	2.61	2.69	↑$0.08 (3.07%)	2.58	2.79	28.13K
2020-09-08	2.33	2.59	↑$0.26 (11.16%)	2.19	2.68	60.52K
2020-09-04	2.25	2.28	↑$0.03 (1.33%)	2.21	2.34	20.39K
2020-09-03	2.13	2.15	↑$0.02 (0.94%)	2.13	2.25	53.98K
2020-09-02	2.08	2.09	↑$0.01 (0.48%)	2.08	2.12	8.63K
2020-09-01	2.14	2.11	↓$0.03 (-1.40%)	2.09	2.14	5.48K
2020-08-31	2.07	2.08	↑$0.01 (0.48%)	2.00	2.09	6.07K
2020-08-28	2.04	2.08	↑$0.04 (1.96%)	2.04	2.08	3.22K
2020-08-27	2.03	2.02	↓$0.01 (-0.49%)	2.02	2.06	2.72K