Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share (LGC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, LGC-WT is up 2.70% a day on average. There have been 20 days where Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share closed green and 10 days where LGC-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-20	0.67	0.72	↑$0.05 (7.46%)	0.67	0.75	279.71K
2020-11-19	0.80	0.71	↓$0.09 (-11.25%)	0.53	0.80	643.92K
2020-11-18	0.68	0.84	↑$0.16 (23.53%)	0.68	0.84	420.81K
2020-11-17	0.79	0.83	↑$0.04 (5.06%)	0.75	0.83	85.05K
2020-11-16	0.76	0.82	↑$0.06 (7.89%)	0.76	0.82	115.20K
2020-11-13	0.76	0.80	↑$0.04 (5.26%)	0.73	0.82	114.34K
2020-11-12	0.75	0.81	↑$0.06 (8.00%)	0.75	0.84	119.77K
2020-11-11	0.72	0.83	↑$0.11 (15.71%)	0.72	0.85	54.29K
2020-11-10	0.82	0.84	↑$0.02 (2.44%)	0.82	0.85	57.48K
2020-11-09	0.82	0.83	↑$0.01 (1.49%)	0.72	0.89	204.36K
2020-11-06	0.74	0.82	↑$0.08 (10.86%)	0.74	0.82	130.32K
2020-11-05	0.76	0.74	↓$0.02 (-2.65%)	0.73	0.80	240.64K
2020-11-04	0.70	0.75	↑$0.05 (6.94%)	0.69	0.77	235.35K
2020-11-03	0.65	0.67	↑$0.02 (2.46%)	0.65	0.68	281.17K
2020-11-02	0.62	0.65	↑$0.03 (4.84%)	0.60	0.66	126.21K
2020-10-30	0.62	0.63	↑$0.01 (1.61%)	0.59	0.63	94.63K
2020-10-29	0.63	0.61	↓$0.02 (-3.17%)	0.61	0.65	212.88K
2020-10-28	0.56	0.61	↑$0.05 (8.91%)	0.56	0.64	13.66K
2020-10-27	0.60	0.59	↓$0.01 (-1.67%)	0.57	0.61	49.80K
2020-10-26	0.65	0.62	↓$0.03 (-5.15%)	0.61	0.65	59.95K
2020-10-23	0.60	0.65	↑$0.05 (8.33%)	0.60	0.65	23.01K
2020-10-22	0.63	0.63	↑$0.00 (0.00%)	0.62	0.64	99.97K
2020-10-21	0.61	0.60	↓$0.01 (-2.44%)	0.58	0.63	69K
2020-10-20	0.65	0.61	↓$0.04 (-6.15%)	0.60	0.65	162.63K
2020-10-19	0.68	0.64	↓$0.04 (-5.88%)	0.61	0.68	14.29K
2020-10-16	0.66	0.63	↓$0.03 (-4.35%)	0.58	0.68	202.51K
2020-10-15	0.65	0.62	↓$0.03 (-4.60%)	0.62	0.65	112.27K
2020-10-14	0.65	0.66	↑$0.01 (1.54%)	0.58	0.69	315.60K
2020-10-13	0.58	0.61	↑$0.03 (5.93%)	0.58	0.63	186.17K
2020-10-12	0.60	0.60	↑$0.00 (0.00%)	0.58	0.61	167.34K