Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share (LGC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, LGC-WT is up 2.70% a day on average. There have been 20 days where Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share closed green and 10 days where LGC-WT closed red.

DateOpenCloseChangeLowHighVolume
2020-11-200.670.72↑$0.05 (7.46%)0.670.75279.71K
2020-11-190.800.71↓$0.09 (-11.25%)0.530.80643.92K
2020-11-180.680.84↑$0.16 (23.53%)0.680.84420.81K
2020-11-170.790.83↑$0.04 (5.06%)0.750.8385.05K
2020-11-160.760.82↑$0.06 (7.89%)0.760.82115.20K
2020-11-130.760.80↑$0.04 (5.26%)0.730.82114.34K
2020-11-120.750.81↑$0.06 (8.00%)0.750.84119.77K
2020-11-110.720.83↑$0.11 (15.71%)0.720.8554.29K
2020-11-100.820.84↑$0.02 (2.44%)0.820.8557.48K
2020-11-090.820.83↑$0.01 (1.49%)0.720.89204.36K
2020-11-060.740.82↑$0.08 (10.86%)0.740.82130.32K
2020-11-050.760.74↓$0.02 (-2.65%)0.730.80240.64K
2020-11-040.700.75↑$0.05 (6.94%)0.690.77235.35K
2020-11-030.650.67↑$0.02 (2.46%)0.650.68281.17K
2020-11-020.620.65↑$0.03 (4.84%)0.600.66126.21K
2020-10-300.620.63↑$0.01 (1.61%)0.590.6394.63K
2020-10-290.630.61↓$0.02 (-3.17%)0.610.65212.88K
2020-10-280.560.61↑$0.05 (8.91%)0.560.6413.66K
2020-10-270.600.59↓$0.01 (-1.67%)0.570.6149.80K
2020-10-260.650.62↓$0.03 (-5.15%)0.610.6559.95K
2020-10-230.600.65↑$0.05 (8.33%)0.600.6523.01K
2020-10-220.630.63↑$0.00 (0.00%)0.620.6499.97K
2020-10-210.610.60↓$0.01 (-2.44%)0.580.6369K
2020-10-200.650.61↓$0.04 (-6.15%)0.600.65162.63K
2020-10-190.680.64↓$0.04 (-5.88%)0.610.6814.29K
2020-10-160.660.63↓$0.03 (-4.35%)0.580.68202.51K
2020-10-150.650.62↓$0.03 (-4.60%)0.620.65112.27K
2020-10-140.650.66↑$0.01 (1.54%)0.580.69315.60K
2020-10-130.580.61↑$0.03 (5.93%)0.580.63186.17K
2020-10-120.600.60↑$0.00 (0.00%)0.580.61167.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$LGC-WT do what the markets tells you to do not the other way around

0 Like Report
delaina

$LGC-WT longer we hold
more pressure on the shorts

0 Like Report