Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share (LGC-WS) Historical Stock Data
Historical Data
In the past 30 trading days, LGC-WS is up 0.41% a day on average. There have been 22 days where Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share closed green and 8 days where LGC-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-27 | 1.27 | 1.44 | ↑$0.17 (13.39%) | 1.27 | 1.44 | 0 |
| 2020-11-26 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.27 | 0 |
| 2020-11-25 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 0 |
| 2020-11-24 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.26 | 1.27 | 0 |
| 2020-11-23 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.26 | 0 |
| 2020-11-20 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.26 | 0 |
| 2020-11-19 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 0 |
| 2020-11-18 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 0 |
| 2020-11-17 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.21 | 0 |
| 2020-11-16 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.28 | 0 |
| 2020-11-13 | 10.60 | 10.45 | ↓$0.15 (-1.42%) | 10.43 | 10.60 | 15.78K |
| 2020-11-12 | 10.45 | 10.45 | ↑$0.00 (0.05%) | 10.43 | 10.45 | 10.16K |
| 2020-11-11 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.45 | 4.84K |
| 2020-11-10 | 10.42 | 10.45 | ↑$0.02 (0.23%) | 10.42 | 10.47 | 5.44K |
| 2020-11-09 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.45 | 26.87K |
| 2020-11-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.43 | 10.45 | 16.55K |
| 2020-11-05 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 3.05K |
| 2020-11-04 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.45 | 10.49 | 15.08K |
| 2020-11-03 | 10.43 | 10.44 | ↑$0.01 (0.14%) | 10.42 | 10.46 | 7.93K |
| 2020-11-02 | 10.47 | 10.36 | ↓$0.11 (-1.05%) | 10.14 | 10.47 | 24.55K |
| 2020-10-30 | 10.44 | 10.47 | ↑$0.03 (0.29%) | 10.44 | 10.48 | 48.07K |
| 2020-10-29 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.47 | 106.60K |
| 2020-10-28 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 24.31K |
| 2020-10-27 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 14.67K |
| 2020-10-26 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.48 | 39.11K |
| 2020-10-23 | 10.44 | 10.45 | ↑$0.01 (0.05%) | 10.44 | 10.45 | 1.73K |
| 2020-10-22 | 10.45 | 10.44 | ↓$0.01 (-0.09%) | 10.44 | 10.45 | 4.88K |
| 2020-10-21 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 6.43K |
| 2020-10-20 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 17.55K |
| 2020-10-19 | 10.45 | 10.44 | ↓$0.01 (-0.09%) | 10.43 | 10.47 | 45.54K |
Create an account or log in to view more rows.
$LGC-WS starting to gap up a little
$LGC-WS Is it Monday yet
$LGC-WS LFFGG
$LGC-WS get over the hump
$LGC-WS every dip gets bought up.
$LGC-WS this sell-off is meh.
$LGC-WS This is just getting warmed up.
$LGC-WS Powell save me
$LGC-WS bull flag
breakout!
$LGC-WS Holding Pattern