LifeVantage Corporation (LFVN) Historical Stock Data

3.90 ↑0.08 (2.09%)
As of May 25, 2022, 3:27pm EST.

Historical Data

In the past 30 trading days, LFVN is down -1.10% a day on average. There have been 10 days where LifeVantage Corporation closed green and 20 days where LFVN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-243.873.82↓$0.05 (-1.29%)3.823.9317.43K
2022-05-234.093.94↓$0.15 (-3.67%)3.944.1915.47K
2022-05-204.324.08↓$0.24 (-5.56%)4.084.3722.75K
2022-05-194.124.11↓$0.01 (-0.31%)4.094.1410.61K
2022-05-184.104.10↑$0.00 (0.00%)3.994.1359.21K
2022-05-174.054.10↑$0.05 (1.23%)4.054.1729.45K
2022-05-163.974.00↑$0.03 (0.76%)3.864.0363.82K
2022-05-133.924.05↑$0.13 (3.32%)3.804.14111.26K
2022-05-124.143.90↓$0.24 (-5.80%)3.884.2345.13K
2022-05-114.174.20↑$0.03 (0.72%)4.034.2526.77K
2022-05-104.244.17↓$0.07 (-1.65%)3.994.2529.26K
2022-05-094.094.17↑$0.08 (1.96%)3.944.1979.74K
2022-05-064.514.12↓$0.39 (-8.65%)4.044.6261.30K
2022-05-054.524.36↓$0.16 (-3.54%)4.314.5213.06K
2022-05-044.154.52↑$0.37 (8.92%)4.154.5231.48K
2022-05-034.294.18↓$0.11 (-2.56%)4.154.3814.39K
2022-05-023.904.24↑$0.34 (8.72%)3.904.3627.37K
2022-04-294.123.90↓$0.22 (-5.34%)3.904.1233.21K
2022-04-284.024.01↓$0.01 (-0.25%)3.874.1427.72K
2022-04-274.064.05↓$0.01 (-0.25%)4.034.2338.14K
2022-04-264.214.04↓$0.17 (-4.04%)3.984.32101.23K
2022-04-254.304.14↓$0.16 (-3.72%)4.124.3963.25K
2022-04-224.504.24↓$0.26 (-5.78%)4.204.5248.22K
2022-04-214.674.48↓$0.19 (-4.07%)4.464.7824.13K
2022-04-204.664.72↑$0.06 (1.29%)4.664.7316.37K
2022-04-194.504.65↑$0.15 (3.33%)4.504.6727.33K
2022-04-184.604.47↓$0.13 (-2.83%)4.394.6272.85K
2022-04-144.644.62↓$0.02 (-0.43%)4.604.6718.88K
2022-04-134.714.59↓$0.12 (-2.55%)4.504.7149.74K
2022-04-124.634.59↓$0.04 (-0.86%)4.594.7423.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LFVN why is this not moving lol

0 Like Report
bullorbear

$LFVN getting this mare ready to run today

0 Like Report
145zip

$LFVN I hate this company.

0 Like Report