Lifevantage Corporation (LFVN) Historical Stock Data

6.22 ↓0.02 (-0.32%)

As of April 26, 2024, 10:21am EST.

Historical Data

In the past 30 trading days, LFVN is up 0.14% a day on average. There have been 18 days where Lifevantage Corporation closed green and 12 days where LFVN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	6.15	6.24	↑$0.09 (1.46%)	6.13	6.30	5.04K
2024-04-24	6.41	6.17	↓$0.24 (-3.74%)	6.10	6.61	18.25K
2024-04-23	6.00	6.41	↑$0.41 (6.75%)	6.00	6.47	21.81K
2024-04-22	6.57	6.05	↓$0.52 (-7.91%)	6.03	6.72	42.79K
2024-04-19	6.64	6.70	↑$0.06 (0.90%)	6.64	6.99	88.61K
2024-04-18	6.65	6.66	↑$0.01 (0.15%)	6.56	6.70	23.35K
2024-04-17	6.15	6.60	↑$0.45 (7.32%)	6.13	6.61	55.87K
2024-04-16	5.67	6.26	↑$0.59 (10.41%)	5.66	6.26	50.30K
2024-04-15	6.12	5.75	↓$0.37 (-6.05%)	5.75	6.19	24.93K
2024-04-12	6.11	6.19	↑$0.08 (1.31%)	6.08	6.27	12.15K
2024-04-11	6.10	6.08	↓$0.02 (-0.33%)	6.01	6.31	35.19K
2024-04-10	6.10	6.15	↑$0.05 (0.82%)	6.10	6.19	7.62K
2024-04-09	6.14	6.12	↓$0.02 (-0.33%)	6.12	6.31	9.07K
2024-04-08	6.19	6.14	↓$0.05 (-0.81%)	6.14	6.36	22.79K
2024-04-05	6.18	6.20	↑$0.02 (0.32%)	6.08	6.25	16.07K
2024-04-04	6.25	6.20	↓$0.05 (-0.88%)	6.17	6.37	18.12K
2024-04-03	6.42	6.14	↓$0.28 (-4.36%)	6.06	6.46	30.21K
2024-04-02	6.38	6.47	↑$0.09 (1.41%)	6.33	6.58	22.86K
2024-04-01	6.03	6.39	↑$0.36 (5.97%)	5.85	6.45	34.60K
2024-03-28	6.37	6.05	↓$0.32 (-5.02%)	5.83	6.50	33.63K
2024-03-27	6.17	6.21	↑$0.04 (0.65%)	6.14	6.27	13.93K
2024-03-26	6.13	6.18	↑$0.05 (0.82%)	6.06	6.25	37.95K
2024-03-25	6.77	6.27	↓$0.50 (-7.39%)	6.27	6.82	47.99K
2024-03-22	6.91	6.90	↓$0.01 (-0.14%)	6.70	6.97	13.13K
2024-03-21	6.94	6.93	↓$0.01 (-0.14%)	6.91	7.00	18.42K
2024-03-20	6.93	6.96	↑$0.03 (0.43%)	6.91	7.01	11.49K
2024-03-19	6.92	6.95	↑$0.03 (0.43%)	6.92	7.03	28.54K
2024-03-18	6.92	6.92	↑$0.00 (0.00%)	6.85	7.05	45.45K
2024-03-15	6.86	7.00	↑$0.14 (2.04%)	6.85	7.00	27.25K
2024-03-14	6.89	6.89	↑$0.00 (0.00%)	6.86	6.99	26.75K