Leafly Holdings Inc (LFLY) Historical Stock Data

37.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LFLY is up 3.21% a day on average. There have been 23 days where Leafly Holdings Inc closed green and 7 days where LFLY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-22	37.00	37.00	↑$0.00 (0.00%)	37.00	37.00	306
2025-09-19	40.00	40.00	↑$0.00 (0.00%)	40.00	40.00	133
2025-09-12	0.23	0.27	↑$0.04 (17.83%)	0.20	0.28	105.10K
2025-09-05	0.20	0.23	↑$0.03 (13.27%)	0.20	0.23	5.96K
2025-09-03	0.25	0.23	↓$0.02 (-6.54%)	0.20	0.25	3.42K
2025-08-29	0.20	0.20	↓$0.00 (-0.35%)	0.20	0.20	2.33K
2025-08-28	0.21	0.20	↓$0.00 (-2.39%)	0.20	0.21	5.69K
2025-08-27	0.22	0.20	↓$0.02 (-9.13%)	0.20	0.25	40.87K
2025-08-26	0.24	0.25	↑$0.01 (4.04%)	0.21	0.25	16.05K
2025-08-25	0.20	0.23	↑$0.03 (14.94%)	0.20	0.23	10.23K
2025-08-22	0.24	0.25	↑$0.01 (2.79%)	0.24	0.25	1.10K
2025-08-15	0.24	0.25	↑$0.01 (4.24%)	0.23	0.27	24.20K
2025-08-08	0.17	0.18	↑$0.01 (5.32%)	0.17	0.19	10.25K
2025-08-01	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	3
2025-07-25	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	100
2025-07-11	0.21	0.22	↑$0.01 (3.84%)	0.20	0.22	6.39K
2025-07-10	0.22	0.22	↑$0.00 (0.00%)	0.22	0.22	136
2025-07-09	0.27	0.22	↓$0.05 (-18.57%)	0.22	0.27	9.38K
2025-07-08	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	1K
2025-07-03	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	515
2025-07-02	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	1K
2025-07-01	0.27	0.27	↓$0.00 (-0.99%)	0.27	0.27	716
2025-06-27	0.21	0.21	↑$0.00 (1.30%)	0.21	0.21	101
2025-06-26	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	787
2025-06-25	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	7.90K
2025-06-24	0.25	0.28	↑$0.03 (14.20%)	0.23	0.28	2.85K
2025-06-23	0.15	0.23	↑$0.08 (53.33%)	0.15	0.29	19.56K
2025-06-20	0.16	0.17	↑$0.01 (3.25%)	0.16	0.21	3.04K
2025-06-18	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	606
2025-06-17	0.17	0.17	↓$0.01 (-4.05%)	0.17	0.17	1.01K