Leafly Holdings Inc (LFLY) Historical Stock Data

6.29 ↓0.13 (-2.02%)

As of October 2, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, LFLY is down -0.13% a day on average. There have been 15 days where Leafly Holdings Inc closed green and 15 days where LFLY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-02	6.28	6.29	↑$0.01 (0.16%)	6.12	6.67	5.92K
2023-09-29	6.10	6.42	↑$0.32 (5.25%)	6.10	6.80	20.83K
2023-09-28	7.10	6.18	↓$0.92 (-12.96%)	6.04	7.10	30.13K
2023-09-27	7.42	7.13	↓$0.29 (-3.91%)	7.06	7.75	33.83K
2023-09-26	7.51	7.40	↓$0.11 (-1.46%)	7.40	7.80	19.64K
2023-09-25	6.97	7.30	↑$0.33 (4.73%)	6.93	7.49	29.20K
2023-09-22	7.47	6.93	↓$0.54 (-7.23%)	6.50	7.82	46.25K
2023-09-21	9.08	7.79	↓$1.29 (-14.21%)	7.77	9.20	16.57K
2023-09-20	10.57	9.43	↓$1.14 (-10.79%)	9.36	10.57	27.12K
2023-09-19	11.40	10.52	↓$0.88 (-7.72%)	10.46	11.72	30.04K
2023-09-18	11.14	11.55	↑$0.41 (3.68%)	11.04	12.61	99.05K
2023-09-15	9.89	11.27	↑$1.38 (13.95%)	9.89	12.85	86.53K
2023-09-14	9.25	9.97	↑$0.72 (7.78%)	8.98	10.90	30.97K
2023-09-13	8.38	9.25	↑$0.87 (10.38%)	8.26	9.75	17.19K
2023-09-12	10.25	8.51	↓$1.74 (-16.98%)	8.19	11.09	79.95K
2023-09-11	0.74	0.56	↓$0.18 (-24.58%)	0.55	0.80	1.49M
2023-09-08	0.73	0.74	↑$0.01 (0.68%)	0.66	0.74	346.98K
2023-09-07	0.75	0.69	↓$0.06 (-7.60%)	0.64	0.75	252.54K
2023-09-06	0.70	0.71	↑$0.01 (1.67%)	0.63	0.75	768.10K
2023-09-05	0.52	0.66	↑$0.14 (27.50%)	0.52	0.71	793.20K
2023-09-01	0.57	0.51	↓$0.06 (-10.32%)	0.47	0.70	1.25M
2023-08-31	0.40	0.54	↑$0.15 (36.92%)	0.39	0.59	1.68M
2023-08-30	0.34	0.41	↑$0.07 (21.76%)	0.33	0.44	598.55K
2023-08-29	0.34	0.34	↑$0.00 (0.00%)	0.31	0.34	35.06K
2023-08-28	0.32	0.33	↑$0.01 (4.04%)	0.30	0.33	44.79K
2023-08-25	0.33	0.30	↓$0.03 (-8.48%)	0.30	0.33	143.47K
2023-08-24	0.34	0.31	↓$0.03 (-7.90%)	0.30	0.34	107.35K
2023-08-23	0.35	0.33	↓$0.02 (-4.64%)	0.31	0.35	227.41K
2023-08-22	0.35	0.35	↑$0.00 (0.09%)	0.32	0.36	44.54K
2023-08-21	0.35	0.33	↓$0.01 (-3.79%)	0.32	0.35	50.84K