Leafly Holdings Inc (LFLY) Historical Stock Data

9.78 ↑0.03 (0.31%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, LFLY is up 1.09% a day on average. There have been 19 days where Leafly Holdings Inc closed green and 11 days where LFLY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.719.78↑$0.07 (0.72%)9.6510.12105.48K
2022-05-199.249.75↑$0.51 (5.52%)9.249.9177.62K
2022-05-1810.209.10↓$1.10 (-10.78%)8.9810.20129.79K
2022-05-179.889.82↓$0.06 (-0.61%)9.7410.45119.04K
2022-05-1610.819.99↓$0.82 (-7.59%)9.9911.1395.65K
2022-05-139.0010.81↑$1.81 (20.11%)9.0011.07538.39K
2022-05-129.2710.13↑$0.86 (9.28%)8.8910.24355.64K
2022-05-119.099.63↑$0.54 (5.94%)9.099.87122.10K
2022-05-1010.129.17↓$0.95 (-9.39%)8.8910.1296.49K
2022-05-099.189.41↑$0.23 (2.51%)8.919.8594.45K
2022-05-069.819.36↓$0.45 (-4.59%)9.299.9145.48K
2022-05-059.9110.01↑$0.10 (1.01%)9.8410.2550.38K
2022-05-0411.229.83↓$1.39 (-12.39%)9.6511.2591.26K
2022-05-0311.3711.07↓$0.30 (-2.64%)11.0011.4884.25K
2022-05-0211.3811.34↓$0.04 (-0.35%)10.5911.4481.49K
2022-04-2911.2811.31↑$0.03 (0.27%)11.0711.4491.84K
2022-04-2810.8811.28↑$0.40 (3.68%)10.8111.28135.19K
2022-04-2710.5910.95↑$0.36 (3.40%)10.0011.03181.67K
2022-04-2610.3010.59↑$0.29 (2.82%)10.1710.79237.70K
2022-04-2510.1510.22↑$0.07 (0.69%)9.8810.3392.92K
2022-04-229.8710.25↑$0.38 (3.85%)9.8510.2778.25K
2022-04-2110.109.85↓$0.25 (-2.48%)9.7210.1931.61K
2022-04-209.9010.08↑$0.18 (1.82%)9.7510.2292.16K
2022-04-199.279.98↑$0.71 (7.66%)9.2410.22118.33K
2022-04-1810.129.37↓$0.75 (-7.41%)9.0710.1257.24K
2022-04-149.8010.01↑$0.21 (2.14%)9.7710.22130.27K
2022-04-1310.159.88↓$0.27 (-2.66%)9.1510.17144.74K
2022-04-129.499.99↑$0.50 (5.27%)9.4910.07128.28K
2022-04-119.009.59↑$0.59 (6.56%)8.649.61131.50K
2022-04-088.439.30↑$0.87 (10.32%)8.359.40170.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$LFLY all’s I know is buy and hold… no expectations

0 Like Report