Leafly Holdings Inc (LFLY) Historical Stock Data
1.93 ↑0.05 (2.57%)
As of August 30, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, LFLY is down -0.73% a day on average. There have been 11 days where Leafly Holdings Inc closed green and 19 days where LFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 1.93 | 1.93 | ↓$0.00 (-0.08%) | 1.85 | 1.93 | 6.06K |
| 2024-09-10 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.87 | 1.93 | 1.14K |
| 2024-09-09 | 1.88 | 1.93 | ↑$0.05 (2.91%) | 1.85 | 1.94 | 4.77K |
| 2024-09-06 | 1.90 | 1.86 | ↓$0.04 (-2.21%) | 1.85 | 1.90 | 2.93K |
| 2024-09-05 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.86 | 1.93 | 1.78K |
| 2024-09-04 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.85 | 2.01 | 41.63K |
| 2024-09-03 | 1.90 | 1.89 | ↓$0.01 (-0.79%) | 1.85 | 1.90 | 2.75K |
| 2024-08-30 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.82 | 1.93 | 20.08K |
| 2024-08-29 | 1.89 | 1.85 | ↓$0.04 (-2.11%) | 1.85 | 1.89 | 12.09K |
| 2024-08-28 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.85 | 1.90 | 13.98K |
| 2024-08-27 | 1.98 | 1.85 | ↓$0.13 (-6.57%) | 1.85 | 2.03 | 18.50K |
| 2024-08-26 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 2.04 | 6.99K |
| 2024-08-23 | 2.00 | 1.95 | ↓$0.05 (-2.40%) | 1.90 | 2.02 | 6.84K |
| 2024-08-21 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.92 | 2.05 | 8.07K |
| 2024-08-20 | 1.96 | 1.94 | ↓$0.02 (-1.06%) | 1.92 | 1.96 | 5.52K |
| 2024-08-19 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.91 | 2.00 | 5.89K |
| 2024-08-16 | 1.90 | 1.98 | ↑$0.08 (4.21%) | 1.90 | 2.00 | 11.62K |
| 2024-08-15 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.90 | 2.05 | 9.10K |
| 2024-08-14 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.00 | 2.10 | 17.17K |
| 2024-08-13 | 1.98 | 2.09 | ↑$0.11 (5.56%) | 1.98 | 2.11 | 12.18K |
| 2024-08-12 | 2.03 | 1.99 | ↓$0.04 (-2.15%) | 1.98 | 2.04 | 11.81K |
| 2024-08-09 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 1.92 | 2.10 | 24.37K |
| 2024-08-08 | 2.13 | 2.16 | ↑$0.03 (1.41%) | 2.11 | 2.24 | 21.70K |
| 2024-08-07 | 2.15 | 2.06 | ↓$0.09 (-4.19%) | 2.06 | 2.16 | 8.12K |
| 2024-08-06 | 2.12 | 2.11 | ↓$0.01 (-0.57%) | 2.04 | 2.12 | 16.54K |
| 2024-08-05 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.00 | 2.12 | 11.70K |
| 2024-08-02 | 2.17 | 2.16 | ↓$0.01 (-0.46%) | 2.14 | 2.20 | 12.80K |
| 2024-08-01 | 2.33 | 2.25 | ↓$0.08 (-3.43%) | 2.16 | 2.35 | 4.03K |
| 2024-07-31 | 2.36 | 2.26 | ↓$0.10 (-4.24%) | 2.26 | 2.36 | 12.66K |
| 2024-07-30 | 2.26 | 2.35 | ↑$0.09 (3.91%) | 2.21 | 2.40 | 7.53K |
Create an account or log in to view more rows.
$LFLY always with good potential for a long term Hodl
$LFLY Awaiting buy signal..
$LFLY just go up
$LFLY buying this dip
$LFLY Here we go!!!
$LFLY bought more
$LFLY ready to explode
$LFLY lfg!!! So much movement ! Buy n hodl!
$LFLY headed back to all time highs shortly
$LFLY Bears go home!