LATAM Airlines Group SA (LFL) Historical Stock Data
Historical Data
In the past 30 trading days, LFL is up 0.03% a day on average. There have been 26 days where LATAM Airlines Group SA closed green and 4 days where LFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 44.20 | 44.20 | ↑$0.00 (0.00%) | 44.20 | 44.20 | 3.08K |
| 2020-10-06 | 44.20 | 44.20 | ↑$0.00 (0.00%) | 44.20 | 44.20 | 100 |
| 2020-09-28 | 44.20 | 44.20 | ↑$0.00 (0.00%) | 44.20 | 44.20 | 687 |
| 2020-09-21 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 44.10 | 44.10 | 1.45K |
| 2020-09-18 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 44.10 | 44.10 | 5 |
| 2020-09-16 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 44.10 | 44.10 | 200 |
| 2020-09-14 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 44.10 | 44.10 | 100 |
| 2020-09-10 | 44.05 | 44.10 | ↑$0.05 (0.11%) | 44.05 | 44.10 | 100 |
| 2020-09-07 | 44.10 | 44.05 | ↓$0.05 (-0.11%) | 44.05 | 44.10 | 100 |
| 2020-09-04 | 44.00 | 44.10 | ↑$0.10 (0.23%) | 44.00 | 44.10 | 343 |
| 2020-09-01 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.15 | 409 |
| 2020-08-31 | 45.20 | 44.00 | ↓$1.20 (-2.65%) | 44.00 | 45.20 | 774 |
| 2020-08-24 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 45.00 | 45.00 | 451 |
| 2020-08-17 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 45.00 | 45.00 | 1.10K |
| 2020-08-14 | 44.80 | 44.80 | ↑$0.00 (0.00%) | 44.80 | 44.80 | 8K |
| 2020-08-07 | 44.75 | 44.80 | ↑$0.05 (0.11%) | 44.75 | 44.80 | 500 |
| 2020-08-05 | 44.75 | 44.75 | ↑$0.00 (0.00%) | 44.75 | 44.75 | 200 |
| 2020-08-03 | 45.00 | 44.75 | ↓$0.25 (-0.56%) | 44.75 | 45.00 | 200 |
| 2020-07-30 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 45.00 | 45.00 | 100 |
| 2020-07-22 | 44.50 | 44.50 | ↑$0.00 (0.00%) | 44.50 | 44.55 | 1.12K |
| 2020-07-20 | 44.50 | 44.50 | ↑$0.00 (0.00%) | 44.50 | 44.50 | 13K |
| 2020-07-16 | 44.25 | 44.50 | ↑$0.25 (0.56%) | 44.25 | 44.50 | 247 |
| 2020-07-15 | 44.25 | 44.25 | ↑$0.00 (0.00%) | 44.25 | 44.25 | 1.35K |
| 2020-07-14 | 44.30 | 44.25 | ↓$0.05 (-0.11%) | 44.25 | 44.40 | 10K |
| 2020-07-06 | 44.00 | 44.30 | ↑$0.30 (0.68%) | 44.00 | 45.00 | 724 |
| 2020-07-03 | 43.80 | 44.00 | ↑$0.20 (0.46%) | 43.80 | 45.25 | 2.24K |
| 2020-06-15 | 44.00 | 45.00 | ↑$1.00 (2.27%) | 44.00 | 45.00 | 2.10K |
| 2020-06-12 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 2.40K |
| 2020-06-11 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 500 |
| 2020-06-10 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 2.33K |
Create an account or log in to view more rows.
$LFL I warned you all fairly you morons.
$LFL Pack it up boys.
$LFL peak frustration
$LFL We will not sell!
$LFL why spike ?
$LFL longer we hold
more pressure on the shorts
$LFL I like the stock!
$LFL time to short this
$LFL i'm out of slaps for the day
$LFL Let’s get it