VanEck Long/Flat Trend ETF (LFEQ) Historical Stock Data
43.97 ↑1.44 (3.38%)
As of March 27, 2024, 1:57pm EST.
Historical Data
In the past 30 trading days, LFEQ is down -0.06% a day on average. There have been 19 days where VanEck Long/Flat Trend ETF closed green and 11 days where LFEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 42.53 | 42.53 | ↑$0.00 (0.00%) | 42.53 | 42.53 | 22 |
| 2024-04-24 | 42.62 | 42.73 | ↑$0.12 (0.27%) | 42.62 | 42.73 | 1.19K |
| 2024-04-23 | 42.69 | 42.69 | ↑$0.00 (0.00%) | 42.69 | 42.69 | 1.56K |
| 2024-04-22 | 42.41 | 42.19 | ↓$0.21 (-0.51%) | 42.19 | 42.41 | 240 |
| 2024-04-19 | 41.85 | 41.85 | ↑$0.00 (0.00%) | 41.85 | 41.85 | 14 |
| 2024-04-18 | 42.49 | 42.21 | ↓$0.28 (-0.66%) | 42.21 | 42.51 | 1.15K |
| 2024-04-17 | 42.62 | 42.35 | ↓$0.27 (-0.64%) | 42.35 | 42.63 | 5.68K |
| 2024-04-16 | 42.67 | 42.59 | ↓$0.08 (-0.20%) | 42.59 | 42.67 | 288 |
| 2024-04-15 | 42.67 | 42.67 | ↑$0.00 (0.00%) | 42.67 | 42.67 | 141 |
| 2024-04-12 | 43.36 | 43.15 | ↓$0.21 (-0.49%) | 43.15 | 43.41 | 2.98K |
| 2024-04-11 | 43.82 | 43.82 | ↑$0.00 (0.00%) | 43.82 | 43.82 | 63 |
| 2024-04-10 | 43.50 | 43.50 | ↑$0.00 (0.00%) | 43.50 | 43.50 | 116 |
| 2024-04-09 | 43.69 | 43.84 | ↑$0.15 (0.34%) | 43.69 | 43.84 | 175 |
| 2024-04-08 | 43.87 | 43.81 | ↓$0.06 (-0.13%) | 43.81 | 43.87 | 657 |
| 2024-04-05 | 43.80 | 43.81 | ↑$0.01 (0.02%) | 43.80 | 43.81 | 0.92K |
| 2024-04-04 | 43.39 | 43.39 | ↑$0.00 (0.00%) | 43.39 | 43.39 | 46 |
| 2024-04-03 | 44.03 | 43.90 | ↓$0.13 (-0.30%) | 43.90 | 44.03 | 738 |
| 2024-04-02 | 43.73 | 43.87 | ↑$0.14 (0.32%) | 43.73 | 43.87 | 5.61K |
| 2024-04-01 | 44.25 | 44.14 | ↓$0.11 (-0.25%) | 44.08 | 44.25 | 1.59K |
| 2024-03-28 | 44.26 | 44.29 | ↑$0.03 (0.07%) | 44.22 | 44.29 | 6.78K |
| 2024-03-27 | 44.08 | 44.19 | ↑$0.11 (0.25%) | 44.08 | 44.19 | 1.52K |
| 2024-03-26 | 43.85 | 43.85 | ↑$0.00 (0.00%) | 43.85 | 43.85 | 144 |
| 2024-03-25 | 44.03 | 43.94 | ↓$0.09 (-0.20%) | 43.94 | 44.03 | 1.34K |
| 2024-03-22 | 44.16 | 44.12 | ↓$0.04 (-0.10%) | 44.12 | 44.16 | 251 |
| 2024-03-21 | 44.16 | 44.16 | ↑$0.00 (0.00%) | 44.16 | 44.16 | 94 |
| 2024-03-20 | 43.96 | 43.96 | ↑$0.00 (0.00%) | 43.96 | 43.96 | 343 |
| 2024-03-19 | 43.36 | 43.61 | ↑$0.25 (0.57%) | 43.36 | 43.61 | 373 |
| 2024-03-18 | 43.48 | 43.38 | ↓$0.10 (-0.23%) | 43.38 | 43.48 | 800 |
| 2024-03-15 | 43.07 | 43.07 | ↑$0.00 (0.00%) | 43.07 | 43.07 | 168 |
| 2024-03-14 | 43.35 | 43.35 | ↑$0.00 (0.00%) | 43.35 | 43.35 | 4 |
Create an account or log in to view more rows.
$LFEQ Who’s still buying calls?
$LFEQ HODL
$LFEQ jeez
$LFEQ don’t be boring today beast
$LFEQ Green today if ya buy
$LFEQ Yolo
$LFEQ There is nothing wrong with a decent pullback
$LFEQ time to make a big run Monday morning. Let's get it! ????????????????????????????
$LFEQ LOL
$LFEQ my put options are fine