VanEck Long/Flat Trend ETF (LFEQ) Historical Stock Data
47.60 ↑1.11 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFEQ is up 0.01% a day on average. There have been 18 days where VanEck Long/Flat Trend ETF closed green and 12 days where LFEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 47.35 | 47.60 | ↑$0.25 (0.53%) | 47.29 | 47.60 | 2.67K |
| 2025-03-13 | 46.66 | 46.49 | ↓$0.17 (-0.36%) | 46.49 | 46.68 | 1.30K |
| 2025-03-12 | 46.97 | 47.19 | ↑$0.22 (0.46%) | 46.97 | 47.19 | 1.93K |
| 2025-03-11 | 46.99 | 46.99 | ↓$0.00 (0.00%) | 46.63 | 47.18 | 1.88K |
| 2025-03-10 | 47.80 | 47.18 | ↓$0.62 (-1.29%) | 47.18 | 47.80 | 2.48K |
| 2025-03-07 | 48.16 | 48.64 | ↑$0.48 (1.00%) | 48.16 | 48.70 | 393 |
| 2025-03-06 | 48.86 | 48.33 | ↓$0.53 (-1.08%) | 48.12 | 48.86 | 1.72K |
| 2025-03-05 | 48.76 | 49.22 | ↑$0.46 (0.95%) | 48.73 | 49.25 | 7.62K |
| 2025-03-04 | 48.36 | 48.69 | ↑$0.33 (0.68%) | 48.36 | 48.69 | 1.42K |
| 2025-03-03 | 50.01 | 49.24 | ↓$0.77 (-1.54%) | 49.24 | 50.01 | 2.39K |
| 2025-02-28 | 49.72 | 50.13 | ↑$0.42 (0.84%) | 49.45 | 50.13 | 1.03K |
| 2025-02-27 | 50.18 | 49.40 | ↓$0.78 (-1.56%) | 49.40 | 50.21 | 2.70K |
| 2025-02-26 | 50.54 | 50.24 | ↓$0.30 (-0.59%) | 50.24 | 50.55 | 573 |
| 2025-02-25 | 49.86 | 50.18 | ↑$0.32 (0.64%) | 49.86 | 50.18 | 844 |
| 2025-02-24 | 50.75 | 50.43 | ↓$0.32 (-0.64%) | 50.43 | 50.76 | 10.59K |
| 2025-02-21 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.66 | 50.66 | 181 |
| 2025-02-20 | 51.43 | 51.50 | ↑$0.07 (0.13%) | 51.39 | 51.50 | 3.77K |
| 2025-02-19 | 51.59 | 51.75 | ↑$0.16 (0.31%) | 51.57 | 51.75 | 602 |
| 2025-02-18 | 51.58 | 51.66 | ↑$0.08 (0.16%) | 51.49 | 51.66 | 3.88K |
| 2025-02-14 | 51.56 | 51.54 | ↓$0.02 (-0.04%) | 51.54 | 51.56 | 360 |
| 2025-02-13 | 51.00 | 51.49 | ↑$0.50 (0.98%) | 51.00 | 51.49 | 282 |
| 2025-02-12 | 50.94 | 51.00 | ↑$0.06 (0.12%) | 50.91 | 51.00 | 6.20K |
| 2025-02-11 | 51.06 | 51.10 | ↑$0.04 (0.07%) | 51.06 | 51.10 | 731 |
| 2025-02-10 | 51.08 | 51.08 | ↓$0.00 (-0.01%) | 51.06 | 51.12 | 4.30K |
| 2025-02-07 | 50.83 | 50.73 | ↓$0.10 (-0.19%) | 50.69 | 50.83 | 2.76K |
| 2025-02-06 | 51.10 | 51.12 | ↑$0.02 (0.04%) | 51.09 | 51.13 | 1.25K |
| 2025-02-05 | 50.76 | 51.10 | ↑$0.34 (0.67%) | 50.68 | 51.10 | 1.71K |
| 2025-02-04 | 50.81 | 50.89 | ↑$0.08 (0.16%) | 50.81 | 50.89 | 849 |
| 2025-02-03 | 49.99 | 50.49 | ↑$0.50 (1.00%) | 49.99 | 50.57 | 3.20K |
| 2025-01-31 | 51.44 | 50.85 | ↓$0.59 (-1.15%) | 50.85 | 51.44 | 1.37K |
Create an account or log in to view more rows.
$LFEQ I love this stonk!
$LFEQ the price is wrong
$LFEQ go time
$LFEQ I'm friggin bored. Just give us our money already
$LFEQ When in doubt...
$LFEQ buying!
$LFEQ i hate money so im buying
$LFEQ we just getting started
$LFEQ lfg!!! So much movement ! Buy n hodl!
$LFEQ come on I wana jump up and down