VanEck Long/Flat Trend ETF (LFEQ) Historical Stock Data

55.29 ↑0.19 (0.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LFEQ is down -0.02% a day on average. There have been 18 days where VanEck Long/Flat Trend ETF closed green and 12 days where LFEQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	55.29	55.29	↑$0.00 (0.00%)	55.29	55.29	193
2025-12-23	55.11	55.11	↑$0.00 (0.00%)	55.11	55.11	294
2025-12-22	54.71	54.86	↑$0.15 (0.27%)	54.71	54.86	345
2025-12-19	54.48	54.48	↑$0.00 (0.00%)	54.48	54.48	174
2025-12-18	54.08	54.06	↓$0.02 (-0.04%)	54.06	54.08	346
2025-12-17	54.14	53.62	↓$0.52 (-0.96%)	53.62	54.14	1.34K
2025-12-16	54.33	54.29	↓$0.04 (-0.07%)	54.09	54.33	1.83K
2025-12-15	54.42	54.39	↓$0.03 (-0.05%)	54.37	54.42	628
2025-12-12	54.93	54.43	↓$0.50 (-0.91%)	54.38	54.93	2.23K
2025-12-11	54.83	55.00	↑$0.17 (0.32%)	54.83	55.00	1.37K
2025-12-10	54.27	54.93	↑$0.66 (1.21%)	54.27	54.93	706
2025-12-09	54.54	54.54	↑$0.00 (0.00%)	54.54	54.54	144
2025-12-08	54.54	54.54	↑$0.00 (0.00%)	54.54	54.54	191
2025-12-05	54.75	54.75	↑$0.00 (0.00%)	54.75	54.75	139
2025-12-04	54.63	54.63	↑$0.00 (0.00%)	54.63	54.63	134
2025-12-03	54.62	54.62	↑$0.00 (0.01%)	54.62	54.64	2.64K
2025-12-02	54.47	54.45	↓$0.02 (-0.03%)	54.44	54.47	1.82K
2025-12-01	54.40	54.29	↓$0.11 (-0.20%)	54.29	54.54	537
2025-11-28	54.51	54.58	↑$0.07 (0.12%)	54.50	54.58	364
2025-11-26	54.41	54.34	↓$0.07 (-0.12%)	54.31	54.41	1.60K
2025-11-25	53.37	53.95	↑$0.58 (1.09%)	53.37	53.95	6.84K
2025-11-24	53.26	53.48	↑$0.22 (0.42%)	53.26	53.48	871
2025-11-21	52.27	52.63	↑$0.36 (0.69%)	52.27	53.02	661
2025-11-20	52.60	52.15	↓$0.45 (-0.85%)	52.15	52.60	2.24K
2025-11-19	53.27	52.97	↓$0.30 (-0.57%)	52.73	53.27	1.25K
2025-11-18	52.60	52.82	↑$0.22 (0.41%)	52.60	53.04	573
2025-11-17	53.66	53.17	↓$0.49 (-0.91%)	53.17	53.66	707
2025-11-14	53.33	53.67	↑$0.34 (0.64%)	53.33	53.94	3K
2025-11-13	54.29	53.68	↓$0.61 (-1.13%)	53.68	54.29	790
2025-11-12	54.54	54.60	↑$0.06 (0.11%)	54.54	54.66	3.49K