Lifecore Biomedical Inc. (LFCR) Historical Stock Data

5.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LFCR is down -0.80% a day on average. There have been 14 days where Lifecore Biomedical Inc. closed green and 16 days where LFCR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-076.145.91↓$0.23 (-3.75%)5.876.26131.56K
2025-02-066.106.13↑$0.03 (0.49%)6.046.2376.24K
2025-02-055.966.02↑$0.06 (1.01%)5.916.10100.15K
2025-02-045.705.94↑$0.24 (4.21%)5.706.00109.36K
2025-02-035.785.72↓$0.06 (-1.04%)5.665.85100.67K
2025-01-316.075.94↓$0.13 (-2.14%)5.876.11145.64K
2025-01-306.126.10↓$0.02 (-0.33%)6.016.2076.02K
2025-01-295.956.05↑$0.10 (1.68%)5.806.08237.25K
2025-01-285.986.01↑$0.03 (0.50%)5.936.07239.54K
2025-01-276.235.95↓$0.28 (-4.49%)5.856.35147.13K
2025-01-246.106.32↑$0.22 (3.61%)6.056.40202.32K
2025-01-236.356.14↓$0.21 (-3.31%)6.056.44186.62K
2025-01-226.556.43↓$0.12 (-1.83%)6.376.58247.30K
2025-01-216.546.56↑$0.02 (0.31%)6.486.67127.21K
2025-01-176.516.48↓$0.03 (-0.46%)6.386.5482.52K
2025-01-166.386.44↑$0.06 (0.94%)6.266.51116.17K
2025-01-156.566.37↓$0.19 (-2.90%)6.136.58181.98K
2025-01-146.426.43↑$0.01 (0.16%)6.146.48330.78K
2025-01-136.206.36↑$0.16 (2.58%)6.156.42188.55K
2025-01-106.056.29↑$0.24 (3.97%)5.956.35325.25K
2025-01-085.885.80↓$0.08 (-1.36%)5.655.97378.60K
2025-01-076.775.91↓$0.86 (-12.70%)5.796.770.90M
2025-01-067.596.87↓$0.72 (-9.49%)6.707.59533.26K
2025-01-037.097.62↑$0.53 (7.48%)6.777.69612.45K
2025-01-027.456.66↓$0.79 (-10.60%)5.687.51860.48K
2024-12-317.497.43↓$0.06 (-0.80%)7.287.59786.37K
2024-12-307.297.42↑$0.13 (1.78%)6.997.48286.87K
2024-12-277.417.28↓$0.13 (-1.75%)7.117.57191.31K
2024-12-267.677.49↓$0.18 (-2.35%)7.487.78229.97K
2024-12-247.137.60↑$0.47 (6.59%)6.907.63247.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.