Lifecore Biomedical Inc. (LFCR) Historical Stock Data

8.04 ↑0.14 (1.77%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, LFCR is down -0.06% a day on average. There have been 13 days where Lifecore Biomedical Inc. closed green and 17 days where LFCR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-067.858.04↑$0.19 (2.42%)7.838.0974.65K
2022-12-058.107.90↓$0.20 (-2.47%)7.828.1879.89K
2022-12-028.168.13↓$0.03 (-0.37%)8.118.4566.17K
2022-12-018.538.28↓$0.25 (-2.93%)8.278.5830.94K
2022-11-308.738.51↓$0.22 (-2.52%)8.398.7338.94K
2022-11-298.278.67↑$0.40 (4.84%)8.148.7568.31K
2022-11-288.348.32↓$0.02 (-0.24%)8.028.36162.70K
2022-11-258.458.37↓$0.08 (-0.95%)8.278.4522.21K
2022-11-238.378.53↑$0.16 (1.91%)8.358.6031.79K
2022-11-228.718.38↓$0.33 (-3.79%)8.308.7191.83K
2022-11-218.848.73↓$0.11 (-1.24%)8.578.8640.50K
2022-11-189.068.84↓$0.22 (-2.43%)8.849.1860.38K
2022-11-178.978.85↓$0.12 (-1.34%)8.769.0754.12K
2022-11-168.848.97↑$0.13 (1.47%)8.809.1548.24K
2022-11-159.059.21↑$0.16 (1.77%)8.759.3945.60K
2022-11-149.018.76↓$0.25 (-2.77%)8.719.0172.10K
2022-11-119.129.08↓$0.04 (-0.44%)8.949.1257.30K
2022-11-109.019.03↑$0.02 (0.22%)8.849.0857K
2022-11-098.918.65↓$0.26 (-2.92%)8.578.9522.80K
2022-11-089.058.95↓$0.10 (-1.10%)8.939.0632.10K
2022-11-079.039.03↑$0.00 (0.00%)8.959.1829.40K
2022-11-049.269.05↓$0.21 (-2.27%)8.999.2636.50K
2022-11-039.009.13↑$0.13 (1.44%)8.979.2544K
2022-11-029.569.16↓$0.40 (-4.18%)9.129.6648K
2022-11-019.859.68↓$0.17 (-1.73%)9.659.9948.70K
2022-10-319.869.95↑$0.09 (0.91%)9.8410.50150.50K
2022-10-289.279.91↑$0.64 (6.90%)9.2110.0071.30K
2022-10-278.749.20↑$0.46 (5.26%)8.749.3573.20K
2022-10-268.538.56↑$0.03 (0.35%)8.508.7648.30K
2022-10-258.138.48↑$0.35 (4.31%)8.138.6656.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.