Lifecore Biomedical Inc. (LFCR) Historical Stock Data

8.07 ↑0.26 (3.33%)
As of February 23, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, LFCR is up 0.60% a day on average. There have been 15 days where Lifecore Biomedical Inc. closed green and 15 days where LFCR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-237.898.07↑$0.19 (2.35%)7.758.0760.93K
2024-02-227.977.81↓$0.16 (-2.01%)7.808.1044.84K
2024-02-217.978.03↑$0.06 (0.75%)7.818.09107.89K
2024-02-208.158.03↓$0.12 (-1.47%)7.968.21104.05K
2024-02-168.108.19↑$0.09 (1.11%)8.008.3569.30K
2024-02-157.908.21↑$0.31 (3.92%)7.868.2598.67K
2024-02-147.947.90↓$0.04 (-0.50%)7.848.0692.69K
2024-02-138.177.89↓$0.28 (-3.43%)7.878.23151.62K
2024-02-128.418.39↓$0.02 (-0.24%)8.248.59125.88K
2024-02-098.328.55↑$0.23 (2.76%)8.288.90216.02K
2024-02-087.698.32↑$0.63 (8.19%)7.398.40293.40K
2024-02-077.887.61↓$0.27 (-3.43%)7.507.88150.67K
2024-02-067.587.51↓$0.07 (-0.92%)7.388.01207.05K
2024-02-056.507.53↑$1.03 (15.85%)6.507.59296.55K
2024-02-026.496.49↑$0.00 (0.00%)6.396.61131.85K
2024-02-016.526.48↓$0.04 (-0.61%)6.236.7795.72K
2024-01-316.716.53↓$0.18 (-2.68%)6.506.8481.95K
2024-01-307.056.78↓$0.27 (-3.83%)6.617.0598.09K
2024-01-296.547.02↑$0.48 (7.34%)6.497.04152.59K
2024-01-266.546.64↑$0.10 (1.53%)6.386.6476.74K
2024-01-256.216.50↑$0.29 (4.67%)6.106.56123.34K
2024-01-246.536.16↓$0.37 (-5.67%)6.136.60114.57K
2024-01-236.826.53↓$0.29 (-4.25%)6.496.8262.91K
2024-01-227.006.82↓$0.18 (-2.57%)6.687.17126.83K
2024-01-196.727.03↑$0.31 (4.61%)6.607.18172.06K
2024-01-186.566.67↑$0.11 (1.68%)6.556.7596.43K
2024-01-176.706.57↓$0.13 (-1.94%)6.556.84100.11K
2024-01-166.766.76↑$0.00 (0.00%)6.656.90188.05K
2024-01-126.766.87↑$0.11 (1.63%)6.707.0094.03K
2024-01-117.096.75↓$0.34 (-4.80%)6.737.09123.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$LFCR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bullorbear

$LFCR day trade is ok to buy here but sell later

0 Like Report
145zip

$LFCR what’s gonna happen now

0 Like Report
unknownable

$LFCR day trade is ok to buy here but sell later

0 Like Report
Modok

$LFCR here to raid

0 Like Report
BritneyHuphrey

$LFCR This may be your last opportunity to buy on the cheap??

0 Like Report