Alexis Practical Tactical ETF (LEXI) Historical Stock Data
35.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEXI is down -0.04% a day on average. There have been 17 days where Alexis Practical Tactical ETF closed green and 13 days where LEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 36.15 | 35.79 | ↓$0.36 (-1.01%) | 35.76 | 36.15 | 9.89K |
| 2025-12-11 | 35.96 | 36.12 | ↑$0.16 (0.44%) | 35.96 | 36.13 | 11.25K |
| 2025-12-10 | 35.75 | 36.04 | ↑$0.29 (0.80%) | 35.75 | 36.08 | 3.63K |
| 2025-12-09 | 35.79 | 35.78 | ↓$0.01 (-0.04%) | 35.78 | 35.79 | 0.92K |
| 2025-12-08 | 35.82 | 35.77 | ↓$0.05 (-0.14%) | 35.75 | 35.82 | 2.24K |
| 2025-12-05 | 35.82 | 35.84 | ↑$0.02 (0.05%) | 35.82 | 35.96 | 825 |
| 2025-12-04 | 35.71 | 35.77 | ↑$0.06 (0.17%) | 35.71 | 35.78 | 2.64K |
| 2025-12-03 | 35.60 | 35.74 | ↑$0.13 (0.38%) | 35.60 | 35.77 | 7.14K |
| 2025-12-02 | 35.62 | 35.61 | ↓$0.01 (-0.02%) | 35.61 | 35.65 | 1.68K |
| 2025-12-01 | 35.53 | 35.50 | ↓$0.02 (-0.07%) | 35.50 | 35.61 | 4.36K |
| 2025-11-28 | 35.55 | 35.63 | ↑$0.08 (0.22%) | 35.55 | 35.63 | 5.50K |
| 2025-11-26 | 35.44 | 35.48 | ↑$0.04 (0.11%) | 35.36 | 35.53 | 4.23K |
| 2025-11-25 | 34.86 | 35.21 | ↑$0.35 (0.99%) | 34.86 | 35.22 | 5.12K |
| 2025-11-24 | 34.68 | 34.94 | ↑$0.26 (0.76%) | 34.68 | 34.94 | 317 |
| 2025-11-21 | 34.38 | 34.53 | ↑$0.15 (0.43%) | 34.27 | 34.60 | 6.81K |
| 2025-11-20 | 35.16 | 34.32 | ↓$0.84 (-2.39%) | 34.32 | 35.20 | 6.48K |
| 2025-11-19 | 34.93 | 34.74 | ↓$0.19 (-0.53%) | 34.72 | 34.93 | 2.16K |
| 2025-11-18 | 34.50 | 34.65 | ↑$0.15 (0.42%) | 34.50 | 34.77 | 2.49K |
| 2025-11-17 | 35.03 | 34.79 | ↓$0.24 (-0.69%) | 34.68 | 35.03 | 2.59K |
| 2025-11-14 | 34.95 | 35.08 | ↑$0.13 (0.37%) | 34.95 | 35.20 | 6.58K |
| 2025-11-13 | 35.60 | 35.16 | ↓$0.44 (-1.24%) | 35.16 | 35.60 | 8.28K |
| 2025-11-12 | 35.67 | 35.64 | ↓$0.03 (-0.09%) | 35.64 | 35.67 | 6.13K |
| 2025-11-11 | 35.41 | 35.53 | ↑$0.12 (0.34%) | 35.41 | 35.55 | 10.57K |
| 2025-11-10 | 35.37 | 35.53 | ↑$0.16 (0.44%) | 35.37 | 35.57 | 8.54K |
| 2025-11-07 | 34.88 | 35.03 | ↑$0.15 (0.44%) | 34.84 | 35.03 | 4.79K |
| 2025-11-06 | 35.18 | 35.00 | ↓$0.18 (-0.51%) | 35.00 | 35.25 | 5.11K |
| 2025-11-05 | 35.18 | 35.30 | ↑$0.12 (0.35%) | 35.18 | 35.38 | 4.04K |
| 2025-11-04 | 35.26 | 35.09 | ↓$0.17 (-0.49%) | 35.09 | 35.26 | 4.56K |
| 2025-11-03 | 35.46 | 35.47 | ↑$0.01 (0.01%) | 35.45 | 35.47 | 1.36K |
| 2025-10-31 | 35.68 | 35.45 | ↓$0.23 (-0.64%) | 35.45 | 35.68 | 2.46K |
Create an account or log in to view more rows.
$LEXI hold
$LEXI cup and handle!
$LEXI lol who sold
$LEXI always with good potential for a long term Hodl
$LEXI gets me every time lol
$LEXI I'll say it again slowwwllyyyy! Better stocks to short by far
$LEXI taking off soon
$LEXI headed back to all time highs shortly
$LEXI love cooking these little bears on here
$LEXI not yet time to short