Alexis Practical Tactical ETF (LEXI) Historical Stock Data
27.20 ↓0.13 (-0.46%)
As of January 26, 2024, 12:39pm EST.
Historical Data
In the past 30 trading days, LEXI is down -0.13% a day on average. There have been 12 days where Alexis Practical Tactical ETF closed green and 18 days where LEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 27.35 | 27.20 | ↓$0.15 (-0.55%) | 27.18 | 27.35 | 858 |
| 2024-04-18 | 27.49 | 27.33 | ↓$0.16 (-0.60%) | 27.33 | 27.49 | 3.08K |
| 2024-04-17 | 27.43 | 27.42 | ↓$0.01 (-0.04%) | 27.42 | 27.45 | 574 |
| 2024-04-16 | 27.59 | 27.59 | ↓$0.00 (0.00%) | 27.53 | 27.65 | 1.09K |
| 2024-04-15 | 27.92 | 27.65 | ↓$0.27 (-0.96%) | 27.65 | 27.92 | 3.35K |
| 2024-04-12 | 27.81 | 27.84 | ↑$0.03 (0.10%) | 27.80 | 27.84 | 327 |
| 2024-04-11 | 28.23 | 28.23 | ↑$0.00 (0.00%) | 28.23 | 28.23 | 473 |
| 2024-04-08 | 28.35 | 28.32 | ↓$0.04 (-0.13%) | 28.32 | 28.35 | 1.11K |
| 2024-04-05 | 28.15 | 28.26 | ↑$0.12 (0.42%) | 28.15 | 28.28 | 1.59K |
| 2024-04-04 | 28.46 | 28.05 | ↓$0.41 (-1.45%) | 28.05 | 28.47 | 239 |
| 2024-04-03 | 28.33 | 28.33 | ↑$0.00 (0.01%) | 28.30 | 28.34 | 3.14K |
| 2024-04-02 | 28.19 | 28.26 | ↑$0.07 (0.26%) | 28.19 | 28.26 | 0.99K |
| 2024-04-01 | 28.56 | 28.46 | ↓$0.10 (-0.34%) | 28.46 | 28.56 | 200 |
| 2024-03-28 | 28.54 | 28.55 | ↑$0.01 (0.02%) | 28.53 | 28.55 | 1.24K |
| 2024-03-27 | 28.37 | 28.49 | ↑$0.12 (0.41%) | 28.37 | 28.49 | 4.67K |
| 2024-03-26 | 28.29 | 28.25 | ↓$0.04 (-0.15%) | 28.25 | 28.29 | 1.77K |
| 2024-03-25 | 28.32 | 28.26 | ↓$0.06 (-0.19%) | 28.26 | 28.32 | 100 |
| 2024-03-21 | 28.49 | 28.45 | ↓$0.04 (-0.15%) | 28.45 | 28.49 | 620 |
| 2024-03-20 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.29 | 6 |
| 2024-03-18 | 27.99 | 27.93 | ↓$0.06 (-0.21%) | 27.93 | 28.02 | 1.56K |
| 2024-03-15 | 27.87 | 27.86 | ↓$0.01 (-0.03%) | 27.86 | 27.87 | 368 |
| 2024-03-14 | 28.00 | 27.95 | ↓$0.05 (-0.19%) | 27.95 | 28.00 | 340 |
| 2024-03-13 | 28.14 | 28.02 | ↓$0.12 (-0.42%) | 28.02 | 28.19 | 2.25K |
| 2024-03-12 | 27.94 | 28.16 | ↑$0.22 (0.79%) | 27.94 | 28.16 | 100 |
| 2024-03-08 | 28.21 | 28.05 | ↓$0.16 (-0.56%) | 28.05 | 28.21 | 673 |
| 2024-03-07 | 28.11 | 28.19 | ↑$0.08 (0.29%) | 28.11 | 28.19 | 200 |
| 2024-03-06 | 28.01 | 27.95 | ↓$0.06 (-0.22%) | 27.91 | 28.01 | 1.63K |
| 2024-03-04 | 28.03 | 27.95 | ↓$0.08 (-0.27%) | 27.95 | 28.03 | 559 |
| 2024-03-01 | 27.93 | 27.94 | ↑$0.01 (0.04%) | 27.93 | 27.94 | 2.16K |
| 2024-02-29 | 27.65 | 27.70 | ↑$0.05 (0.18%) | 27.65 | 27.70 | 1.44K |
Create an account or log in to view more rows.
$LEXI Was last two days consolidation??
$LEXI MAY RIP TOMORROW
$LEXI Awaiting buy signal..
$LEXI good support.....
$LEXI love when bulls come out
$LEXI Now I'm worried....
$LEXI shorting it
$LEXI the market is selling off
$LEXI whats the news????
$LEXI I love you!