Alexis Practical Tactical ETF (LEXI) Historical Stock Data

25.88 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, LEXI is down -2.43% a day on average. There have been 15 days where Alexis Practical Tactical ETF closed green and 15 days where LEXI closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2525.8825.88↓$0.00 (-0.01%)25.8825.88300
2022-03-0424.9224.92↑$0.00 (0.00%)24.9224.9260
2000-03-311.191.13↓$0.06 (-5.30%)1.001.1925.90K
2000-03-301.131.00↓$0.13 (-11.11%)1.001.1317.74K
2000-03-291.191.19↑$0.00 (0.00%)1.131.2521.43K
2000-03-281.191.13↓$0.06 (-5.30%)1.001.2559.54K
2000-03-271.251.13↓$0.13 (-10.00%)1.061.2539.62K
2000-03-241.131.25↑$0.13 (11.11%)1.061.2514.32K
2000-03-231.251.06↓$0.19 (-14.96%)1.061.2547.96K
2000-03-221.251.25↑$0.00 (0.00%)1.131.3834.10K
2000-03-211.381.25↓$0.13 (-9.09%)1.251.5635.50K
2000-03-201.501.31↓$0.19 (-12.47%)1.311.5042.93K
2000-03-171.441.44↑$0.00 (0.00%)1.381.5046.13K
2000-03-161.501.44↓$0.06 (-4.13%)1.381.6367.67K
2000-03-151.751.44↓$0.31 (-17.83%)1.381.7552.68K
2000-03-142.001.69↓$0.31 (-15.60%)1.312.00339.71K
2000-03-131.501.88↑$0.38 (25.00%)1.443.061.64M
2000-03-101.131.06↓$0.06 (-5.51%)1.001.1316.60K
2000-03-091.061.13↑$0.06 (5.83%)0.941.1366.81K
2000-03-081.001.00↑$0.00 (0.00%)1.001.0031.99K
2000-03-071.001.00↑$0.00 (0.00%)0.971.0954.89K
2000-03-060.981.00↑$0.02 (1.63%)0.941.0330.49K
2000-03-030.971.00↑$0.03 (3.20%)0.911.0661.07K
2000-03-020.910.97↑$0.06 (6.95%)0.881.0026.58K
2000-03-010.971.00↑$0.03 (3.20%)0.941.0021.90K
2000-02-290.940.94↑$0.00 (0.00%)0.940.9715.72K
2000-02-281.000.94↓$0.06 (-6.20%)0.881.009.40K
2000-02-250.970.94↓$0.03 (-3.20%)0.911.0040.78K
2000-02-241.030.94↓$0.09 (-9.02%)0.941.0533.20K
2000-02-231.001.00↑$0.00 (0.00%)1.001.0617.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LEXI we finna be at the top yo

0 Like Report
easymoneyFAM

$LEXI hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report