Levi Strauss & Co Class A (LEVI) Historical Stock Data

21.23 ↓0.48 (-2.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEVI is up 0.13% a day on average. There have been 16 days where Levi Strauss & Co Class A closed green and 14 days where LEVI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	21.55	21.23	↓$0.32 (-1.48%)	21.14	21.60	1.97M
2025-12-19	21.80	21.71	↓$0.09 (-0.41%)	21.46	21.97	1.84M
2025-12-18	22.14	21.92	↓$0.22 (-0.99%)	21.84	22.34	1.73M
2025-12-17	22.20	21.77	↓$0.43 (-1.94%)	21.74	22.44	1.65M
2025-12-16	22.12	22.55	↑$0.43 (1.94%)	22.01	22.62	2.20M
2025-12-15	21.47	21.94	↑$0.47 (2.19%)	21.40	22.25	2.25M
2025-12-12	21.84	21.50	↓$0.34 (-1.56%)	21.41	22.34	1.89M
2025-12-11	21.68	21.61	↓$0.07 (-0.32%)	21.45	21.92	1.70M
2025-12-10	21.76	21.64	↓$0.12 (-0.55%)	21.44	21.84	1.98M
2025-12-09	21.62	21.77	↑$0.15 (0.69%)	21.54	21.98	1.21M
2025-12-08	22.08	21.64	↓$0.44 (-1.99%)	21.50	22.08	1.78M
2025-12-05	22.20	22.27	↑$0.07 (0.32%)	22.08	22.47	1.68M
2025-12-04	22.34	22.19	↓$0.15 (-0.67%)	22.13	22.46	1.48M
2025-12-03	22.14	22.44	↑$0.30 (1.36%)	21.94	22.59	2.36M
2025-12-02	22.34	22.08	↓$0.26 (-1.16%)	21.86	22.50	1.98M
2025-12-01	21.93	22.29	↑$0.36 (1.64%)	21.93	22.74	2.42M
2025-11-28	21.87	22.03	↑$0.16 (0.73%)	21.70	22.13	1M
2025-11-26	21.64	21.82	↑$0.18 (0.83%)	21.48	22.14	2.03M
2025-11-25	20.93	21.70	↑$0.77 (3.68%)	20.81	21.84	2.81M
2025-11-24	20.73	20.75	↑$0.02 (0.10%)	20.44	20.80	2.35M
2025-11-21	20.16	20.76	↑$0.60 (2.98%)	20.15	20.80	2.21M
2025-11-20	20.29	20.03	↓$0.26 (-1.28%)	19.88	20.47	1.50M
2025-11-19	20.31	20.10	↓$0.21 (-1.03%)	19.95	20.44	1.88M
2025-11-18	20.31	20.34	↑$0.03 (0.15%)	20.20	20.57	1.60M
2025-11-17	21.29	20.47	↓$0.82 (-3.85%)	20.29	21.30	3.01M
2025-11-14	21.30	21.41	↑$0.11 (0.52%)	21.24	21.64	2.03M
2025-11-13	21.76	21.66	↓$0.10 (-0.46%)	21.47	21.85	1.73M
2025-11-12	21.49	21.76	↑$0.27 (1.26%)	21.49	21.94	2.08M
2025-11-11	21.24	21.37	↑$0.13 (0.61%)	20.91	21.54	2.09M
2025-11-10	20.54	21.09	↑$0.55 (2.68%)	20.53	21.29	3.12M