Levi Strauss & Co Class A (LEVI) Historical Stock Data

22.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEVI is up 0.24% a day on average. There have been 18 days where Levi Strauss & Co Class A closed green and 12 days where LEVI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	22.34	22.19	↓$0.15 (-0.67%)	22.13	22.46	1.48M
2025-12-03	22.14	22.44	↑$0.30 (1.36%)	21.94	22.59	2.36M
2025-12-02	22.34	22.08	↓$0.26 (-1.16%)	21.86	22.50	1.98M
2025-12-01	21.93	22.29	↑$0.36 (1.64%)	21.93	22.74	2.42M
2025-11-28	21.87	22.03	↑$0.16 (0.73%)	21.70	22.13	1M
2025-11-26	21.64	21.82	↑$0.18 (0.83%)	21.48	22.14	2.03M
2025-11-25	20.93	21.70	↑$0.77 (3.68%)	20.81	21.84	2.81M
2025-11-24	20.73	20.75	↑$0.02 (0.10%)	20.44	20.80	2.35M
2025-11-21	20.16	20.76	↑$0.60 (2.98%)	20.15	20.80	2.21M
2025-11-20	20.29	20.03	↓$0.26 (-1.28%)	19.88	20.47	1.50M
2025-11-19	20.31	20.10	↓$0.21 (-1.03%)	19.95	20.44	1.88M
2025-11-18	20.31	20.34	↑$0.03 (0.15%)	20.20	20.57	1.60M
2025-11-17	21.29	20.47	↓$0.82 (-3.85%)	20.29	21.30	3.01M
2025-11-14	21.30	21.41	↑$0.11 (0.52%)	21.24	21.64	2.03M
2025-11-13	21.76	21.66	↓$0.10 (-0.46%)	21.47	21.85	1.73M
2025-11-12	21.49	21.76	↑$0.27 (1.26%)	21.49	21.94	2.08M
2025-11-11	21.24	21.37	↑$0.13 (0.61%)	20.91	21.54	2.09M
2025-11-10	20.54	21.09	↑$0.55 (2.68%)	20.53	21.29	3.12M
2025-11-07	20.00	20.24	↑$0.24 (1.20%)	19.90	20.39	1.62M
2025-11-06	20.05	20.01	↓$0.04 (-0.17%)	19.79	20.21	1.69M
2025-11-05	19.50	20.16	↑$0.66 (3.38%)	19.47	20.26	1.83M
2025-11-04	19.69	19.47	↓$0.22 (-1.12%)	19.32	19.69	2.81M
2025-11-03	20.08	19.99	↓$0.09 (-0.45%)	19.44	20.28	3.27M
2025-10-31	20.25	20.28	↑$0.03 (0.15%)	19.95	20.37	2.21M
2025-10-30	20.48	20.29	↓$0.19 (-0.93%)	20.17	20.50	2.07M
2025-10-29	21.19	20.41	↓$0.78 (-3.68%)	20.27	21.28	3.56M
2025-10-28	21.11	21.26	↑$0.15 (0.71%)	21.09	21.48	1.72M
2025-10-27	20.96	21.42	↑$0.46 (2.19%)	20.87	21.49	3.05M
2025-10-24	21.41	20.77	↓$0.64 (-2.99%)	20.70	21.42	2.41M
2025-10-23	21.17	21.34	↑$0.17 (0.80%)	21.13	21.52	1.88M