Levi Strauss & Co (LEVI) Historical Stock Data

18.44 ↑0.56 (3.13%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, LEVI is down -0.06% a day on average. There have been 13 days where Levi Strauss & Co closed green and 17 days where LEVI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2718.1318.44↑$0.31 (1.71%)17.9618.471.89M
2022-05-2617.5317.88↑$0.35 (2.00%)17.5318.142.32M
2022-05-2516.2617.19↑$0.93 (5.72%)16.2617.363.06M
2022-05-2416.1916.38↑$0.19 (1.17%)15.8416.471.60M
2022-05-2316.3116.52↑$0.21 (1.29%)16.0116.581.18M
2022-05-2016.5916.26↓$0.33 (-1.99%)15.7616.631.44M
2022-05-1916.6916.39↓$0.30 (-1.80%)16.1716.781.66M
2022-05-1816.9716.78↓$0.19 (-1.12%)16.4217.012.21M
2022-05-1717.9317.61↓$0.32 (-1.78%)17.5618.311.52M
2022-05-1617.4817.54↑$0.06 (0.34%)17.1117.670.97M
2022-05-1317.2217.41↑$0.19 (1.10%)17.2017.621.50M
2022-05-1216.3817.05↑$0.67 (4.09%)16.3417.261.55M
2022-05-1117.2816.51↓$0.77 (-4.46%)16.4717.331.28M
2022-05-1017.5617.09↓$0.47 (-2.68%)16.6617.701.58M
2022-05-0917.5017.25↓$0.25 (-1.43%)17.2217.891.38M
2022-05-0618.0117.80↓$0.21 (-1.17%)17.4318.111.75M
2022-05-0518.6818.25↓$0.43 (-2.30%)18.0418.942.16M
2022-05-0418.7818.98↑$0.20 (1.06%)18.1619.002.14M
2022-05-0318.6518.60↓$0.05 (-0.27%)18.4018.901.38M
2022-05-0218.2218.75↑$0.53 (2.91%)18.1418.851.53M
2022-04-2918.6918.11↓$0.58 (-3.10%)18.0618.921.62M
2022-04-2818.4918.85↑$0.36 (1.95%)18.1219.051.53M
2022-04-2718.3918.19↓$0.20 (-1.09%)18.1318.791.75M
2022-04-2619.0118.59↓$0.42 (-2.21%)18.4219.152.06M
2022-04-2518.8319.24↑$0.41 (2.18%)18.6519.251.15M
2022-04-2219.5419.09↓$0.45 (-2.30%)19.0119.601.29M
2022-04-2120.2219.78↓$0.44 (-2.18%)19.5820.371.41M
2022-04-2019.9019.84↓$0.06 (-0.30%)19.4520.041.67M
2022-04-1918.8519.66↑$0.81 (4.30%)18.8519.892.04M
2022-04-1819.0718.80↓$0.27 (-1.42%)18.7319.291.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LEVI starting to gap up a little

0 Like Report
wsb_pro

$LEVI this market love evrry dips let’s see

0 Like Report
145zip

$LEVI I’m selling y’all have fun bag holding

0 Like Report