Levi Strauss & Co Class A (LEVI) Historical Stock Data

19.91 ↑0.54 (2.76%)
As of March 28, 2024, 2:07pm EST.

Historical Data

In the past 30 trading days, LEVI is up 0.30% a day on average. There have been 19 days where Levi Strauss & Co Class A closed green and 11 days where LEVI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.9919.37↑$0.38 (2.00%)18.9519.493.06M
2024-03-2618.8218.80↓$0.02 (-0.11%)18.7318.991.23M
2024-03-2518.6018.64↑$0.04 (0.22%)18.4918.781.27M
2024-03-2218.7918.66↓$0.13 (-0.69%)18.2918.872.13M
2024-03-2118.8218.99↑$0.17 (0.90%)18.6819.021.66M
2024-03-2018.7718.72↓$0.05 (-0.27%)18.3618.781.18M
2024-03-1918.1918.71↑$0.52 (2.86%)18.1518.721.24M
2024-03-1818.2018.28↑$0.08 (0.44%)18.1118.481.55M
2024-03-1518.2018.19↓$0.01 (-0.05%)18.1718.351.28M
2024-03-1418.7418.32↓$0.42 (-2.24%)18.2718.781.11M
2024-03-1318.5418.78↑$0.24 (1.29%)18.4618.911.35M
2024-03-1218.3018.54↑$0.24 (1.31%)18.2018.732.04M
2024-03-1118.1518.26↑$0.11 (0.61%)18.0518.371.42M
2024-03-0818.4918.22↓$0.27 (-1.46%)18.0418.551.41M
2024-03-0718.4118.34↓$0.07 (-0.38%)18.2918.591.76M
2024-03-0618.4018.29↓$0.11 (-0.60%)18.1918.431.38M
2024-03-0518.1718.30↑$0.13 (0.72%)18.1218.372.11M
2024-03-0418.2218.34↑$0.12 (0.66%)18.1618.401.25M
2024-03-0118.2218.24↑$0.02 (0.11%)17.9918.401.14M
2024-02-2918.0518.17↑$0.12 (0.66%)17.9818.211.77M
2024-02-2817.7417.98↑$0.24 (1.35%)17.6318.121.30M
2024-02-2718.2218.25↑$0.03 (0.16%)18.1318.311.12M
2024-02-2618.1618.11↓$0.05 (-0.28%)17.9918.170.93M
2024-02-2318.1018.18↑$0.08 (0.44%)17.8818.241.23M
2024-02-2218.0518.02↓$0.03 (-0.17%)17.9218.111.73M
2024-02-2117.8117.94↑$0.13 (0.73%)17.7718.101.18M
2024-02-2017.9918.00↑$0.01 (0.06%)17.8518.131.87M
2024-02-1617.7617.86↑$0.10 (0.56%)17.5818.011.02M
2024-02-1517.8017.87↑$0.07 (0.39%)17.7618.001.21M
2024-02-1417.7417.69↓$0.05 (-0.28%)17.4517.861.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$LEVI I’ll be buying more if this dips!

0 Like Report