Levi Strauss & Co Class A (LEVI) Historical Stock Data

15.03 ↓0.29 (-1.89%)
As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LEVI is up 0.14% a day on average. There have been 16 days where Levi Strauss & Co Class A closed green and 14 days where LEVI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0815.2015.03↓$0.17 (-1.12%)14.7115.292.49M
2023-12-0715.1715.32↑$0.15 (0.99%)15.0715.501.47M
2023-12-0615.2715.18↓$0.09 (-0.59%)15.0715.351.84M
2023-12-0515.5915.20↓$0.39 (-2.50%)15.1915.622.33M
2023-12-0415.7015.69↓$0.01 (-0.06%)15.6015.891.24M
2023-12-0115.4715.71↑$0.24 (1.55%)15.4315.741.73M
2023-11-3015.3915.49↑$0.10 (0.65%)15.2315.532.04M
2023-11-2915.5115.39↓$0.12 (-0.77%)15.3515.551.31M
2023-11-2815.3515.26↓$0.09 (-0.59%)15.1315.371.50M
2023-11-2715.2415.48↑$0.24 (1.57%)15.1715.531.40M
2023-11-2415.5515.39↓$0.16 (-1.03%)15.3715.65652.09K
2023-11-2215.5115.51↑$0.00 (0.00%)15.3515.701.76M
2023-11-2115.4615.55↑$0.09 (0.58%)15.3215.722.71M
2023-11-2015.1715.64↑$0.47 (3.10%)15.0815.712.30M
2023-11-1715.2215.19↓$0.03 (-0.20%)15.0615.331.41M
2023-11-1615.1115.05↓$0.06 (-0.40%)14.8715.162.68M
2023-11-1515.1215.22↑$0.10 (0.66%)15.0315.602.12M
2023-11-1414.6814.98↑$0.30 (2.04%)14.5715.241.96M
2023-11-1314.1414.25↑$0.11 (0.78%)13.9414.281.12M
2023-11-1014.2414.17↓$0.07 (-0.49%)13.8614.251.65M
2023-11-0914.7714.26↓$0.51 (-3.45%)14.1414.771.45M
2023-11-0814.4514.74↑$0.29 (2.01%)14.3914.771.31M
2023-11-0714.6114.50↓$0.11 (-0.75%)14.4814.741.64M
2023-11-0614.5414.69↑$0.15 (1.03%)14.4714.721.37M
2023-11-0314.2514.49↑$0.24 (1.68%)14.2314.551.26M
2023-11-0213.8214.04↑$0.22 (1.59%)13.7514.041.50M
2023-11-0113.6313.70↑$0.07 (0.51%)13.2213.712.46M
2023-10-3113.7913.67↓$0.12 (-0.87%)13.6313.892.32M
2023-10-3013.7913.85↑$0.06 (0.44%)13.7213.951.79M
2023-10-2713.9913.67↓$0.32 (-2.29%)13.5914.202.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LEVI CHUG CHUG CHUG

0 Like Report