Levi Strauss & Co Class A (LEVI) Historical Stock Data
19.91 ↑0.54 (2.76%)
As of March 28, 2024, 2:07pm EST.
Historical Data
In the past 30 trading days, LEVI is up 0.30% a day on average. There have been 19 days where Levi Strauss & Co Class A closed green and 11 days where LEVI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 18.99 | 19.37 | ↑$0.38 (2.00%) | 18.95 | 19.49 | 3.06M |
2024-03-26 | 18.82 | 18.80 | ↓$0.02 (-0.11%) | 18.73 | 18.99 | 1.23M |
2024-03-25 | 18.60 | 18.64 | ↑$0.04 (0.22%) | 18.49 | 18.78 | 1.27M |
2024-03-22 | 18.79 | 18.66 | ↓$0.13 (-0.69%) | 18.29 | 18.87 | 2.13M |
2024-03-21 | 18.82 | 18.99 | ↑$0.17 (0.90%) | 18.68 | 19.02 | 1.66M |
2024-03-20 | 18.77 | 18.72 | ↓$0.05 (-0.27%) | 18.36 | 18.78 | 1.18M |
2024-03-19 | 18.19 | 18.71 | ↑$0.52 (2.86%) | 18.15 | 18.72 | 1.24M |
2024-03-18 | 18.20 | 18.28 | ↑$0.08 (0.44%) | 18.11 | 18.48 | 1.55M |
2024-03-15 | 18.20 | 18.19 | ↓$0.01 (-0.05%) | 18.17 | 18.35 | 1.28M |
2024-03-14 | 18.74 | 18.32 | ↓$0.42 (-2.24%) | 18.27 | 18.78 | 1.11M |
2024-03-13 | 18.54 | 18.78 | ↑$0.24 (1.29%) | 18.46 | 18.91 | 1.35M |
2024-03-12 | 18.30 | 18.54 | ↑$0.24 (1.31%) | 18.20 | 18.73 | 2.04M |
2024-03-11 | 18.15 | 18.26 | ↑$0.11 (0.61%) | 18.05 | 18.37 | 1.42M |
2024-03-08 | 18.49 | 18.22 | ↓$0.27 (-1.46%) | 18.04 | 18.55 | 1.41M |
2024-03-07 | 18.41 | 18.34 | ↓$0.07 (-0.38%) | 18.29 | 18.59 | 1.76M |
2024-03-06 | 18.40 | 18.29 | ↓$0.11 (-0.60%) | 18.19 | 18.43 | 1.38M |
2024-03-05 | 18.17 | 18.30 | ↑$0.13 (0.72%) | 18.12 | 18.37 | 2.11M |
2024-03-04 | 18.22 | 18.34 | ↑$0.12 (0.66%) | 18.16 | 18.40 | 1.25M |
2024-03-01 | 18.22 | 18.24 | ↑$0.02 (0.11%) | 17.99 | 18.40 | 1.14M |
2024-02-29 | 18.05 | 18.17 | ↑$0.12 (0.66%) | 17.98 | 18.21 | 1.77M |
2024-02-28 | 17.74 | 17.98 | ↑$0.24 (1.35%) | 17.63 | 18.12 | 1.30M |
2024-02-27 | 18.22 | 18.25 | ↑$0.03 (0.16%) | 18.13 | 18.31 | 1.12M |
2024-02-26 | 18.16 | 18.11 | ↓$0.05 (-0.28%) | 17.99 | 18.17 | 0.93M |
2024-02-23 | 18.10 | 18.18 | ↑$0.08 (0.44%) | 17.88 | 18.24 | 1.23M |
2024-02-22 | 18.05 | 18.02 | ↓$0.03 (-0.17%) | 17.92 | 18.11 | 1.73M |
2024-02-21 | 17.81 | 17.94 | ↑$0.13 (0.73%) | 17.77 | 18.10 | 1.18M |
2024-02-20 | 17.99 | 18.00 | ↑$0.01 (0.06%) | 17.85 | 18.13 | 1.87M |
2024-02-16 | 17.76 | 17.86 | ↑$0.10 (0.56%) | 17.58 | 18.01 | 1.02M |
2024-02-15 | 17.80 | 17.87 | ↑$0.07 (0.39%) | 17.76 | 18.00 | 1.21M |
2024-02-14 | 17.74 | 17.69 | ↓$0.05 (-0.28%) | 17.45 | 17.86 | 1.71M |
Create an account or log in to view more rows.
$LEVI I’ll be buying more if this dips!
$LEVI gonna come down hard today
$LEVI green monday
$LEVI Bull flag forming?
$LEVI Buying again tomorrow.
$LEVI steady steady n hold
$LEVI HERE WE GO
$LEVI finally a pullback
$LEVI buy the dip…smfh
$LEVI holdddd it tight yall