The Lion Electric Company (LEV) Historical Stock Data

5.35 ↓0.16 (-2.90%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, LEV is down -1.21% a day on average. There have been 11 days where The Lion Electric Company closed green and 19 days where LEV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-205.575.35↓$0.22 (-3.95%)5.215.60636.81K
2022-05-195.295.51↑$0.22 (4.16%)5.295.66558.77K
2022-05-185.565.37↓$0.19 (-3.42%)5.365.67459.12K
2022-05-175.555.67↑$0.12 (2.16%)5.515.80798.78K
2022-05-165.315.47↑$0.16 (3.01%)5.255.53688.33K
2022-05-135.365.35↓$0.01 (-0.19%)5.295.53754.79K
2022-05-124.785.21↑$0.43 (9.00%)4.735.250.92M
2022-05-115.144.92↓$0.22 (-4.28%)4.895.251.47M
2022-05-105.705.12↓$0.58 (-10.18%)5.115.841.17M
2022-05-095.805.59↓$0.21 (-3.62%)5.575.83773.84K
2022-05-065.985.91↓$0.07 (-1.17%)5.836.09573.01K
2022-05-056.346.04↓$0.30 (-4.73%)6.016.36740.49K
2022-05-046.386.50↑$0.12 (1.88%)5.996.51666.24K
2022-05-036.206.21↑$0.01 (0.16%)6.096.30715.66K
2022-05-026.056.21↑$0.16 (2.64%)5.996.24663.58K
2022-04-296.236.11↓$0.12 (-1.93%)6.106.58574.16K
2022-04-286.406.30↓$0.10 (-1.56%)6.046.43523.27K
2022-04-276.386.30↓$0.08 (-1.25%)6.256.54608.74K
2022-04-266.656.24↓$0.41 (-6.17%)6.246.65521.38K
2022-04-256.566.74↑$0.18 (2.74%)6.386.79774.82K
2022-04-226.756.52↓$0.23 (-3.41%)6.426.75604.62K
2022-04-217.026.72↓$0.30 (-4.27%)6.677.07591.08K
2022-04-207.226.91↓$0.31 (-4.29%)6.887.23427.22K
2022-04-196.907.19↑$0.29 (4.20%)6.787.21723.92K
2022-04-187.236.89↓$0.34 (-4.70%)6.837.27734.57K
2022-04-147.367.19↓$0.17 (-2.31%)7.177.49470.24K
2022-04-137.387.43↑$0.05 (0.68%)7.307.56470.38K
2022-04-127.617.33↓$0.28 (-3.68%)7.297.75565.51K
2022-04-117.427.51↑$0.09 (1.21%)7.307.59711.39K
2022-04-087.777.54↓$0.23 (-2.96%)7.547.77396.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$LEV day trade is ok to buy here but sell later

0 Like Report