Lion Electric Corp (LEV) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEV is down -1.13% a day on average. There have been 13 days where Lion Electric Corp closed green and 17 days where LEV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-17	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	18.98K
2024-12-16	0.28	0.25	↓$0.03 (-10.75%)	0.24	0.29	4.51M
2024-12-13	0.32	0.33	↑$0.02 (5.47%)	0.32	0.35	1M
2024-12-12	0.34	0.34	↑$0.00 (0.68%)	0.32	0.35	1.30M
2024-12-11	0.36	0.35	↓$0.01 (-2.78%)	0.33	0.37	2.07M
2024-12-10	0.32	0.36	↑$0.04 (11.46%)	0.30	0.37	3.54M
2024-12-09	0.35	0.33	↓$0.02 (-5.14%)	0.32	0.37	3.95M
2024-12-06	0.41	0.36	↓$0.05 (-11.12%)	0.36	0.43	21.65M
2024-12-05	0.39	0.34	↓$0.06 (-14.10%)	0.33	0.39	9.91M
2024-12-04	0.35	0.39	↑$0.04 (12.07%)	0.34	0.41	12.62M
2024-12-03	0.31	0.33	↑$0.02 (5.16%)	0.28	0.37	34.37M
2024-12-02	0.23	0.29	↑$0.06 (24.95%)	0.19	0.49	235.84M
2024-11-29	0.20	0.18	↓$0.01 (-5.33%)	0.18	0.20	0.90M
2024-11-27	0.20	0.20	↑$0.01 (2.76%)	0.19	0.21	1.07M
2024-11-26	0.20	0.20	↑$0.00 (0.89%)	0.19	0.21	822.98K
2024-11-25	0.22	0.21	↓$0.00 (-2.08%)	0.20	0.22	1.08M
2024-11-22	0.22	0.22	↓$0.00 (-0.90%)	0.19	0.23	1.64M
2024-11-21	0.18	0.24	↑$0.06 (30.87%)	0.18	0.27	5.67M
2024-11-20	0.22	0.19	↓$0.03 (-14.58%)	0.18	0.23	2.22M
2024-11-19	0.28	0.24	↓$0.04 (-13.21%)	0.22	0.29	2.11M
2024-11-18	0.33	0.29	↓$0.04 (-12.13%)	0.29	0.33	805.90K
2024-11-15	0.35	0.34	↓$0.01 (-3.57%)	0.33	0.35	467.97K
2024-11-14	0.35	0.36	↑$0.01 (1.95%)	0.35	0.37	442.82K
2024-11-13	0.36	0.36	↑$0.00 (1.00%)	0.35	0.38	441.67K
2024-11-12	0.40	0.37	↓$0.03 (-8.05%)	0.36	0.40	396.27K
2024-11-11	0.35	0.40	↑$0.05 (15.27%)	0.35	0.40	0.97M
2024-11-08	0.41	0.35	↓$0.06 (-15.37%)	0.32	0.41	1.34M
2024-11-07	0.50	0.41	↓$0.09 (-17.79%)	0.41	0.51	2.07M
2024-11-06	0.62	0.57	↓$0.05 (-7.99%)	0.56	0.62	573.73K
2024-11-05	0.61	0.60	↓$0.01 (-1.43%)	0.59	0.61	57.63K