Leslies Inc (LESL) Historical Stock Data
3.99 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LESL is down -1.45% a day on average. There have been 10 days where Leslies Inc closed green and 20 days where LESL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.94 | 4.13 | 6.37M |
| 2024-04-25 | 4.18 | 3.99 | ↓$0.19 (-4.55%) | 3.88 | 4.23 | 8.18M |
| 2024-04-24 | 4.52 | 4.25 | ↓$0.27 (-5.97%) | 4.20 | 4.53 | 2.58M |
| 2024-04-23 | 4.49 | 4.57 | ↑$0.08 (1.78%) | 4.47 | 4.77 | 3.87M |
| 2024-04-22 | 4.46 | 4.46 | ↑$0.00 (0.00%) | 4.39 | 4.66 | 4.45M |
| 2024-04-19 | 4.37 | 4.45 | ↑$0.08 (1.83%) | 4.32 | 4.51 | 5.16M |
| 2024-04-18 | 4.32 | 4.41 | ↑$0.09 (2.08%) | 4.23 | 4.47 | 4.56M |
| 2024-04-17 | 4.33 | 4.30 | ↓$0.03 (-0.69%) | 4.27 | 4.40 | 4.25M |
| 2024-04-16 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.16 | 4.35 | 4.71M |
| 2024-04-15 | 4.64 | 4.38 | ↓$0.26 (-5.60%) | 4.37 | 4.83 | 5.35M |
| 2024-04-12 | 4.52 | 4.59 | ↑$0.07 (1.55%) | 4.36 | 4.60 | 3.96M |
| 2024-04-11 | 4.76 | 4.59 | ↓$0.18 (-3.68%) | 4.58 | 4.88 | 3.60M |
| 2024-04-10 | 5.09 | 4.72 | ↓$0.37 (-7.27%) | 4.64 | 5.24 | 6.43M |
| 2024-04-09 | 5.45 | 5.42 | ↓$0.03 (-0.55%) | 5.34 | 5.53 | 2.18M |
| 2024-04-08 | 5.55 | 5.37 | ↓$0.18 (-3.24%) | 5.35 | 5.64 | 2.23M |
| 2024-04-05 | 5.55 | 5.45 | ↓$0.10 (-1.80%) | 5.44 | 5.64 | 1.56M |
| 2024-04-04 | 5.77 | 5.63 | ↓$0.14 (-2.43%) | 5.54 | 5.86 | 2.11M |
| 2024-04-03 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.50 | 5.75 | 2.61M |
| 2024-04-02 | 5.77 | 5.76 | ↓$0.01 (-0.17%) | 5.66 | 5.85 | 3.43M |
| 2024-04-01 | 6.62 | 5.94 | ↓$0.68 (-10.27%) | 5.90 | 6.64 | 4.10M |
| 2024-03-28 | 6.87 | 6.50 | ↓$0.37 (-5.39%) | 6.44 | 6.90 | 3.05M |
| 2024-03-27 | 6.49 | 6.86 | ↑$0.37 (5.70%) | 6.39 | 6.88 | 2.47M |
| 2024-03-26 | 6.78 | 6.45 | ↓$0.33 (-4.87%) | 6.44 | 6.82 | 2.61M |
| 2024-03-25 | 7.23 | 6.72 | ↓$0.51 (-7.05%) | 6.70 | 7.32 | 2.59M |
| 2024-03-22 | 7.54 | 7.22 | ↓$0.32 (-4.24%) | 7.20 | 7.59 | 1.77M |
| 2024-03-21 | 6.99 | 7.53 | ↑$0.54 (7.73%) | 6.97 | 7.70 | 3.79M |
| 2024-03-20 | 6.57 | 6.97 | ↑$0.40 (6.17%) | 6.48 | 7.01 | 2.71M |
| 2024-03-19 | 6.71 | 6.57 | ↓$0.14 (-2.09%) | 6.43 | 6.87 | 2.73M |
| 2024-03-18 | 7.28 | 6.84 | ↓$0.44 (-6.04%) | 6.83 | 7.36 | 2.94M |
| 2024-03-15 | 6.82 | 7.26 | ↑$0.44 (6.45%) | 6.82 | 7.28 | 4.54M |
Create an account or log in to view more rows.
$LESL To the moon!!
$LESL I don't know shit
but I know I'm holdin till I at least triple up
$LESL not good
$LESL Longs will be rewarded handsomely
$LESL wtf?
$LESL we back boys
$LESL Buying again tomorrow.
$LESL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LESL it can go lower
$LESL Looking for this cup to breakout.