Leslies Inc (LESL) Historical Stock Data
1.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LESL is down -1.99% a day on average. There have been 9 days where Leslies Inc closed green and 21 days where LESL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.64 | 1.79 | 387.34K |
| 2025-12-22 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.74 | 1.92 | 227.45K |
| 2025-12-19 | 2.03 | 1.80 | ↓$0.23 (-11.33%) | 1.73 | 2.03 | 730.50K |
| 2025-12-18 | 1.98 | 2.02 | ↑$0.04 (2.02%) | 1.96 | 2.11 | 294.93K |
| 2025-12-17 | 2.22 | 1.98 | ↓$0.24 (-10.81%) | 1.96 | 2.23 | 470.44K |
| 2025-12-16 | 2.22 | 2.18 | ↓$0.04 (-1.80%) | 2.10 | 2.37 | 334.19K |
| 2025-12-15 | 2.41 | 2.21 | ↓$0.20 (-8.30%) | 2.19 | 2.48 | 333.21K |
| 2025-12-12 | 2.70 | 2.39 | ↓$0.31 (-11.48%) | 2.38 | 2.70 | 201.89K |
| 2025-12-11 | 2.74 | 2.63 | ↓$0.11 (-4.01%) | 2.63 | 2.83 | 147.85K |
| 2025-12-10 | 3.01 | 2.72 | ↓$0.29 (-9.63%) | 2.69 | 3.02 | 162.07K |
| 2025-12-09 | 2.74 | 3.01 | ↑$0.27 (9.85%) | 2.70 | 3.08 | 191.79K |
| 2025-12-08 | 2.63 | 2.76 | ↑$0.13 (4.94%) | 2.50 | 2.78 | 161.27K |
| 2025-12-05 | 2.75 | 2.63 | ↓$0.12 (-4.36%) | 2.62 | 2.90 | 218.41K |
| 2025-12-04 | 2.84 | 2.72 | ↓$0.12 (-4.23%) | 2.69 | 2.89 | 202.89K |
| 2025-12-03 | 3.05 | 2.83 | ↓$0.22 (-7.21%) | 2.70 | 3.16 | 584.69K |
| 2025-12-02 | 3.02 | 3.58 | ↑$0.56 (18.54%) | 2.92 | 3.74 | 602.26K |
| 2025-12-01 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.95 | 3.28 | 153.83K |
| 2025-11-28 | 3.05 | 2.97 | ↓$0.07 (-2.46%) | 2.97 | 3.11 | 64.02K |
| 2025-11-26 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.97 | 3.13 | 137.23K |
| 2025-11-25 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.92 | 3.02 | 86.85K |
| 2025-11-24 | 3.11 | 2.95 | ↓$0.16 (-5.14%) | 2.93 | 3.18 | 76.31K |
| 2025-11-21 | 2.89 | 3.09 | ↑$0.20 (6.92%) | 2.85 | 3.13 | 126.69K |
| 2025-11-20 | 2.87 | 2.89 | ↑$0.02 (0.70%) | 2.86 | 2.98 | 284.68K |
| 2025-11-19 | 2.90 | 2.86 | ↓$0.04 (-1.21%) | 2.72 | 3.00 | 134.32K |
| 2025-11-18 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.72 | 2.99 | 109.53K |
| 2025-11-17 | 2.99 | 2.94 | ↓$0.05 (-1.67%) | 2.90 | 3.19 | 180.32K |
| 2025-11-14 | 2.90 | 2.99 | ↑$0.09 (3.10%) | 2.80 | 3.03 | 107.01K |
| 2025-11-13 | 3.15 | 2.96 | ↓$0.19 (-6.03%) | 2.92 | 3.23 | 179.26K |
| 2025-11-12 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.09 | 3.35 | 205.66K |
| 2025-11-11 | 3.27 | 3.05 | ↓$0.22 (-6.73%) | 3.04 | 3.34 | 85.34K |
Create an account or log in to view more rows.
$LESL go to the bathroom
come back to green! I like it!
$LESL whelp. you win this round. goodluck
$LESL bears haha
$LESL Longs will be rewarded handsomely
$LESL has just been halted from trading.
$LESL Holding
$LESL shorting it
$LESL Starting a small position
$LESL I blocked some bears and I liked it!
$LESL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare