Leslies Inc (LESL) Historical Stock Data
2.63 ↓0.09 (-3.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LESL is down -0.95% a day on average. There have been 11 days where Leslies Inc closed green and 19 days where LESL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.75 | 2.63 | ↓$0.12 (-4.36%) | 2.62 | 2.90 | 218.41K |
| 2025-12-04 | 2.84 | 2.72 | ↓$0.12 (-4.23%) | 2.69 | 2.89 | 202.89K |
| 2025-12-03 | 3.05 | 2.83 | ↓$0.22 (-7.21%) | 2.70 | 3.16 | 584.69K |
| 2025-12-02 | 3.02 | 3.58 | ↑$0.56 (18.54%) | 2.92 | 3.74 | 602.26K |
| 2025-12-01 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.95 | 3.28 | 153.83K |
| 2025-11-28 | 3.05 | 2.97 | ↓$0.07 (-2.46%) | 2.97 | 3.11 | 64.02K |
| 2025-11-26 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.97 | 3.13 | 137.23K |
| 2025-11-25 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.92 | 3.02 | 86.85K |
| 2025-11-24 | 3.11 | 2.95 | ↓$0.16 (-5.14%) | 2.93 | 3.18 | 76.31K |
| 2025-11-21 | 2.89 | 3.09 | ↑$0.20 (6.92%) | 2.85 | 3.13 | 126.69K |
| 2025-11-20 | 2.87 | 2.89 | ↑$0.02 (0.70%) | 2.86 | 2.98 | 284.68K |
| 2025-11-19 | 2.90 | 2.86 | ↓$0.04 (-1.21%) | 2.72 | 3.00 | 134.32K |
| 2025-11-18 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.72 | 2.99 | 109.53K |
| 2025-11-17 | 2.99 | 2.94 | ↓$0.05 (-1.67%) | 2.90 | 3.19 | 180.32K |
| 2025-11-14 | 2.90 | 2.99 | ↑$0.09 (3.10%) | 2.80 | 3.03 | 107.01K |
| 2025-11-13 | 3.15 | 2.96 | ↓$0.19 (-6.03%) | 2.92 | 3.23 | 179.26K |
| 2025-11-12 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.09 | 3.35 | 205.66K |
| 2025-11-11 | 3.27 | 3.05 | ↓$0.22 (-6.73%) | 3.04 | 3.34 | 85.34K |
| 2025-11-10 | 3.16 | 3.31 | ↑$0.15 (4.75%) | 3.15 | 3.39 | 158.98K |
| 2025-11-07 | 3.01 | 3.12 | ↑$0.11 (3.65%) | 2.90 | 3.19 | 149.31K |
| 2025-11-06 | 3.37 | 3.04 | ↓$0.34 (-9.94%) | 3.03 | 3.37 | 129.43K |
| 2025-11-05 | 3.50 | 3.39 | ↓$0.11 (-3.14%) | 3.26 | 3.80 | 152.43K |
| 2025-11-04 | 3.48 | 3.50 | ↑$0.02 (0.57%) | 3.47 | 3.57 | 81.89K |
| 2025-11-03 | 3.56 | 3.52 | ↓$0.04 (-0.98%) | 3.42 | 3.58 | 83.76K |
| 2025-10-31 | 3.69 | 3.52 | ↓$0.17 (-4.61%) | 3.50 | 3.80 | 85.24K |
| 2025-10-30 | 3.66 | 3.73 | ↑$0.07 (1.91%) | 3.65 | 3.88 | 94.67K |
| 2025-10-29 | 3.96 | 3.62 | ↓$0.35 (-8.71%) | 3.54 | 3.96 | 135.04K |
| 2025-10-28 | 4.11 | 3.96 | ↓$0.15 (-3.65%) | 3.87 | 4.21 | 100.52K |
| 2025-10-27 | 4.28 | 4.11 | ↓$0.17 (-3.97%) | 4.10 | 4.52 | 121.67K |
| 2025-10-24 | 4.03 | 4.28 | ↑$0.25 (6.20%) | 4.02 | 4.35 | 142.80K |
Create an account or log in to view more rows.
$LESL go to the bathroom
come back to green! I like it!
$LESL whelp. you win this round. goodluck
$LESL bears haha
$LESL Longs will be rewarded handsomely
$LESL has just been halted from trading.
$LESL Holding
$LESL shorting it
$LESL Starting a small position
$LESL I blocked some bears and I liked it!
$LESL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare