BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data

6.28 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEO is down -0.11% a day on average. There have been 18 days where BNY Mellon Strategic Municipals Inc closed green and 12 days where LEO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	6.31	6.28	↓$0.03 (-0.48%)	6.28	6.32	341.54K
2025-12-12	6.29	6.29	↑$0.00 (0.00%)	6.27	6.30	624.46K
2025-12-11	6.32	6.29	↓$0.03 (-0.47%)	6.28	6.32	209.10K
2025-12-10	6.31	6.31	↑$0.00 (0.00%)	6.28	6.31	161.51K
2025-12-09	6.31	6.29	↓$0.02 (-0.32%)	6.29	6.34	349.82K
2025-12-08	6.33	6.31	↓$0.02 (-0.32%)	6.28	6.33	449.03K
2025-12-05	6.32	6.31	↓$0.01 (-0.16%)	6.30	6.34	306.63K
2025-12-04	6.28	6.30	↑$0.02 (0.32%)	6.26	6.34	390.63K
2025-12-03	6.24	6.25	↑$0.01 (0.16%)	6.21	6.30	478.75K
2025-12-02	6.19	6.21	↑$0.02 (0.32%)	6.16	6.21	361.26K
2025-12-01	6.20	6.21	↑$0.01 (0.16%)	6.18	6.22	385.05K
2025-11-28	6.21	6.22	↑$0.01 (0.16%)	6.19	6.23	206.90K
2025-11-26	6.21	6.21	↑$0.00 (0.00%)	6.19	6.22	259.83K
2025-11-25	6.20	6.21	↑$0.01 (0.16%)	6.17	6.22	260.03K
2025-11-24	6.19	6.21	↑$0.02 (0.32%)	6.16	6.21	183.16K
2025-11-21	6.21	6.17	↓$0.04 (-0.64%)	6.15	6.21	257.65K
2025-11-20	6.26	6.21	↓$0.05 (-0.80%)	6.19	6.26	290.56K
2025-11-19	6.27	6.25	↓$0.02 (-0.32%)	6.24	6.27	274.70K
2025-11-18	6.26	6.27	↑$0.01 (0.16%)	6.24	6.29	225.94K
2025-11-17	6.26	6.26	↑$0.00 (0.00%)	6.23	6.26	216.69K
2025-11-14	6.29	6.27	↓$0.02 (-0.32%)	6.24	6.29	99.20K
2025-11-13	6.31	6.31	↑$0.00 (0.00%)	6.29	6.31	100.38K
2025-11-12	6.31	6.31	↑$0.00 (0.00%)	6.29	6.32	113.46K
2025-11-11	6.29	6.31	↑$0.02 (0.32%)	6.27	6.31	210.41K
2025-11-10	6.27	6.27	↑$0.00 (0.00%)	6.24	6.27	165.78K
2025-11-07	6.25	6.25	↑$0.00 (0.00%)	6.22	6.25	157.95K
2025-11-06	6.29	6.24	↓$0.05 (-0.79%)	6.24	6.30	187.68K
2025-11-05	6.30	6.27	↓$0.03 (-0.48%)	6.25	6.32	350.69K
2025-11-04	6.27	6.29	↑$0.02 (0.32%)	6.24	6.30	175.42K
2025-11-03	6.31	6.27	↓$0.04 (-0.63%)	6.24	6.31	162.69K