BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data

6.10 ↑0.04 (0.66%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEO is down -0.27% a day on average. There have been 9 days where BNY Mellon Strategic Municipals Inc closed green and 21 days where LEO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.066.10↑$0.04 (0.66%)6.056.12188.74K
2024-03-276.076.06↓$0.01 (-0.16%)6.046.0760.29K
2024-03-266.096.04↓$0.05 (-0.82%)6.026.09128.43K
2024-03-256.066.08↑$0.02 (0.33%)6.036.09152.54K
2024-03-226.056.06↑$0.01 (0.17%)6.046.0698.69K
2024-03-216.086.04↓$0.04 (-0.66%)6.026.0878.76K
2024-03-206.096.04↓$0.05 (-0.82%)6.026.09123.32K
2024-03-196.086.06↓$0.02 (-0.33%)6.056.0866.77K
2024-03-186.036.08↑$0.05 (0.83%)6.036.08332.99K
2024-03-155.986.01↑$0.03 (0.50%)5.986.0278.99K
2024-03-146.046.00↓$0.04 (-0.66%)5.986.10168.73K
2024-03-136.076.04↓$0.03 (-0.49%)6.036.07270.67K
2024-03-126.076.06↓$0.01 (-0.16%)6.046.09250.18K
2024-03-116.086.06↓$0.02 (-0.33%)6.056.09160.92K
2024-03-086.076.05↓$0.02 (-0.25%)6.036.07199.02K
2024-03-076.066.04↓$0.02 (-0.33%)6.026.06101.90K
2024-03-066.046.04↑$0.00 (0.00%)6.006.04181.56K
2024-03-056.046.01↓$0.03 (-0.50%)6.006.06140.58K
2024-03-046.026.00↓$0.02 (-0.33%)6.006.06110.58K
2024-03-016.046.03↓$0.01 (-0.17%)5.996.04213.70K
2024-02-296.056.01↓$0.04 (-0.66%)5.986.05127.39K
2024-02-285.975.98↑$0.01 (0.17%)5.965.99155.99K
2024-02-275.955.96↑$0.01 (0.17%)5.935.96221.58K
2024-02-266.045.92↓$0.12 (-1.99%)5.916.04188.23K
2024-02-236.036.01↓$0.02 (-0.33%)5.996.03125.01K
2024-02-226.066.01↓$0.05 (-0.83%)5.976.06199.24K
2024-02-216.006.02↑$0.02 (0.33%)5.996.04121.15K
2024-02-206.015.99↓$0.02 (-0.33%)5.986.01129.50K
2024-02-166.056.03↓$0.02 (-0.33%)6.006.05104.08K
2024-02-156.096.04↓$0.05 (-0.88%)6.016.09197.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.