BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data

6.14 ↓0.00 (-0.08%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEO is up 0.25% a day on average. There have been 23 days where BNY Mellon Strategic Municipals Inc closed green and 7 days where LEO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-196.136.14↑$0.01 (0.16%)6.126.17194.18K
2024-07-186.176.15↓$0.03 (-0.41%)6.146.18152.34K
2024-07-176.166.19↑$0.03 (0.49%)6.166.19187.06K
2024-07-166.196.18↓$0.01 (-0.16%)6.176.21224.16K
2024-07-156.196.20↑$0.01 (0.16%)6.196.2090.11K
2024-07-126.206.22↑$0.02 (0.32%)6.206.2387.56K
2024-07-116.186.22↑$0.04 (0.65%)6.186.22228.89K
2024-07-106.156.16↑$0.01 (0.16%)6.156.16186.20K
2024-07-096.156.14↓$0.01 (-0.16%)6.146.18239.40K
2024-07-086.146.16↑$0.02 (0.33%)6.146.22443.37K
2024-07-056.126.17↑$0.04 (0.74%)6.116.17121.63K
2024-07-036.096.12↑$0.03 (0.49%)6.096.13102.75K
2024-07-026.096.12↑$0.03 (0.53%)6.096.13391.61K
2024-07-016.096.10↑$0.01 (0.16%)6.086.10182.58K
2024-06-286.116.12↑$0.01 (0.16%)6.086.12428.43K
2024-06-276.076.08↑$0.01 (0.11%)6.076.10248.79K
2024-06-266.096.08↓$0.01 (-0.25%)6.076.10228.63K
2024-06-256.106.13↑$0.03 (0.49%)6.096.13192.05K
2024-06-246.096.10↑$0.01 (0.16%)6.096.11198.89K
2024-06-216.106.09↓$0.01 (-0.16%)6.096.13288.40K
2024-06-146.096.11↑$0.02 (0.33%)6.096.14207.20K
2024-06-136.106.13↑$0.03 (0.49%)6.106.14181.54K
2024-06-126.086.07↓$0.01 (-0.16%)6.076.12197.48K
2024-06-116.026.05↑$0.03 (0.50%)6.026.06181.58K
2024-06-106.036.04↑$0.01 (0.17%)6.036.05119.54K
2024-06-076.006.03↑$0.03 (0.50%)6.006.06184.57K
2024-06-066.046.02↓$0.02 (-0.33%)6.016.08516.16K
2024-06-056.036.07↑$0.04 (0.66%)6.016.08134.63K
2024-06-045.986.04↑$0.06 (1.00%)5.986.05142.87K
2024-06-035.955.98↑$0.03 (0.50%)5.955.99106.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.