BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data
6.10 ↑0.04 (0.66%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEO is down -0.27% a day on average. There have been 9 days where BNY Mellon Strategic Municipals Inc closed green and 21 days where LEO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 6.06 | 6.10 | ↑$0.04 (0.66%) | 6.05 | 6.12 | 188.74K |
2024-03-27 | 6.07 | 6.06 | ↓$0.01 (-0.16%) | 6.04 | 6.07 | 60.29K |
2024-03-26 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.02 | 6.09 | 128.43K |
2024-03-25 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 6.03 | 6.09 | 152.54K |
2024-03-22 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.04 | 6.06 | 98.69K |
2024-03-21 | 6.08 | 6.04 | ↓$0.04 (-0.66%) | 6.02 | 6.08 | 78.76K |
2024-03-20 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.02 | 6.09 | 123.32K |
2024-03-19 | 6.08 | 6.06 | ↓$0.02 (-0.33%) | 6.05 | 6.08 | 66.77K |
2024-03-18 | 6.03 | 6.08 | ↑$0.05 (0.83%) | 6.03 | 6.08 | 332.99K |
2024-03-15 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.98 | 6.02 | 78.99K |
2024-03-14 | 6.04 | 6.00 | ↓$0.04 (-0.66%) | 5.98 | 6.10 | 168.73K |
2024-03-13 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 6.03 | 6.07 | 270.67K |
2024-03-12 | 6.07 | 6.06 | ↓$0.01 (-0.16%) | 6.04 | 6.09 | 250.18K |
2024-03-11 | 6.08 | 6.06 | ↓$0.02 (-0.33%) | 6.05 | 6.09 | 160.92K |
2024-03-08 | 6.07 | 6.05 | ↓$0.02 (-0.25%) | 6.03 | 6.07 | 199.02K |
2024-03-07 | 6.06 | 6.04 | ↓$0.02 (-0.33%) | 6.02 | 6.06 | 101.90K |
2024-03-06 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 6.00 | 6.04 | 181.56K |
2024-03-05 | 6.04 | 6.01 | ↓$0.03 (-0.50%) | 6.00 | 6.06 | 140.58K |
2024-03-04 | 6.02 | 6.00 | ↓$0.02 (-0.33%) | 6.00 | 6.06 | 110.58K |
2024-03-01 | 6.04 | 6.03 | ↓$0.01 (-0.17%) | 5.99 | 6.04 | 213.70K |
2024-02-29 | 6.05 | 6.01 | ↓$0.04 (-0.66%) | 5.98 | 6.05 | 127.39K |
2024-02-28 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.96 | 5.99 | 155.99K |
2024-02-27 | 5.95 | 5.96 | ↑$0.01 (0.17%) | 5.93 | 5.96 | 221.58K |
2024-02-26 | 6.04 | 5.92 | ↓$0.12 (-1.99%) | 5.91 | 6.04 | 188.23K |
2024-02-23 | 6.03 | 6.01 | ↓$0.02 (-0.33%) | 5.99 | 6.03 | 125.01K |
2024-02-22 | 6.06 | 6.01 | ↓$0.05 (-0.83%) | 5.97 | 6.06 | 199.24K |
2024-02-21 | 6.00 | 6.02 | ↑$0.02 (0.33%) | 5.99 | 6.04 | 121.15K |
2024-02-20 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.98 | 6.01 | 129.50K |
2024-02-16 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 6.00 | 6.05 | 104.08K |
2024-02-15 | 6.09 | 6.04 | ↓$0.05 (-0.88%) | 6.01 | 6.09 | 197.54K |
Create an account or log in to view more rows.
$LEO Buy the dip.
$LEO shorters eat my shit
$LEO news?
$LEO Bull trap
$LEO Buy the dip
$LEO free to hold
$LEO 5 minute looks sexy
$LEO taking off soon
$LEO Buy the dip
$LEO gonna take my L with this one