Lennar Corporation (LEN) Historical Stock Data
105.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN is down -0.26% a day on average. There have been 12 days where Lennar Corporation closed green and 18 days where LEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 104.90 | 105.09 | ↑$0.19 (0.18%) | 104.43 | 105.94 | 1.40M |
| 2025-12-23 | 106.91 | 104.74 | ↓$2.17 (-2.03%) | 104.25 | 107.17 | 2.80M |
| 2025-12-22 | 107.99 | 106.99 | ↓$1.00 (-0.93%) | 106.49 | 108.25 | 3.66M |
| 2025-12-19 | 107.76 | 107.99 | ↑$0.23 (0.21%) | 105.23 | 108.04 | 9.67M |
| 2025-12-18 | 111.39 | 108.33 | ↓$3.06 (-2.75%) | 108.03 | 112.97 | 7.28M |
| 2025-12-17 | 113.65 | 112.23 | ↓$1.42 (-1.25%) | 110.02 | 116.54 | 10.37M |
| 2025-12-16 | 120.35 | 117.57 | ↓$2.78 (-2.31%) | 116.70 | 120.82 | 4.80M |
| 2025-12-15 | 120.00 | 119.73 | ↓$0.27 (-0.22%) | 118.92 | 121.35 | 3.20M |
| 2025-12-12 | 119.90 | 119.37 | ↓$0.53 (-0.44%) | 118.24 | 120.26 | 2.44M |
| 2025-12-11 | 120.22 | 119.15 | ↓$1.07 (-0.89%) | 118.91 | 122.79 | 3.10M |
| 2025-12-10 | 117.66 | 120.03 | ↑$2.37 (2.01%) | 117.46 | 120.33 | 3.34M |
| 2025-12-09 | 118.73 | 117.19 | ↓$1.54 (-1.30%) | 117.04 | 120.16 | 4.13M |
| 2025-12-08 | 122.07 | 120.71 | ↓$1.36 (-1.11%) | 120.00 | 122.36 | 5.33M |
| 2025-12-05 | 127.07 | 123.91 | ↓$3.16 (-2.49%) | 123.88 | 128.21 | 6.24M |
| 2025-12-04 | 131.09 | 126.75 | ↓$4.34 (-3.31%) | 126.71 | 133.23 | 7.43M |
| 2025-12-03 | 129.73 | 133.13 | ↑$3.40 (2.62%) | 129.22 | 133.76 | 6.03M |
| 2025-12-02 | 129.88 | 129.73 | ↓$0.15 (-0.12%) | 127.27 | 131.14 | 13.06M |
| 2025-12-01 | 129.24 | 130.23 | ↑$0.99 (0.77%) | 129.00 | 132.43 | 20.09M |
| 2025-11-28 | 130.86 | 131.30 | ↑$0.44 (0.34%) | 129.79 | 131.43 | 5.11M |
| 2025-11-26 | 131.20 | 131.28 | ↑$0.08 (0.06%) | 130.57 | 132.93 | 14.13M |
| 2025-11-25 | 124.46 | 131.08 | ↑$6.62 (5.32%) | 124.37 | 131.60 | 15.14M |
| 2025-11-24 | 121.56 | 122.96 | ↑$1.40 (1.15%) | 120.51 | 124.07 | 10.56M |
| 2025-11-21 | 118.00 | 123.16 | ↑$5.16 (4.37%) | 117.57 | 124.14 | 17.03M |
| 2025-11-20 | 115.12 | 116.25 | ↑$1.13 (0.98%) | 115.12 | 117.84 | 32.42M |
| 2025-11-19 | 116.62 | 115.16 | ↓$1.46 (-1.25%) | 114.92 | 116.78 | 17.01M |
| 2025-11-18 | 113.40 | 115.97 | ↑$2.57 (2.27%) | 112.11 | 116.91 | 7.62M |
| 2025-11-17 | 120.30 | 114.10 | ↓$6.20 (-5.15%) | 114.06 | 120.53 | 8.99M |
| 2025-11-14 | 121.49 | 121.11 | ↓$0.38 (-0.31%) | 120.85 | 123.60 | 4.64M |
| 2025-11-13 | 122.83 | 121.24 | ↓$1.59 (-1.29%) | 121.19 | 124.17 | 5.26M |
| 2025-11-12 | 125.29 | 124.13 | ↓$1.16 (-0.93%) | 124.01 | 126.91 | 4.40M |
Create an account or log in to view more rows.
$LEN it's just a matter of time and patience...
$LEN She's gettin' ready to...
$LEN Wish I shorted
$LEN gets me every time lol
$LEN finally a pullback
$LEN it begins tomorrow
$LEN buy and HODL
$LEN God dammit
$LEN When in doubt...
$LEN the trend is your friend
until the end.