Lennar Corporation (LEN) Historical Stock Data
154.12 ↓1.58 (-1.01%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEN is down -0.15% a day on average. There have been 13 days where Lennar Corporation closed green and 17 days where LEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 155.16 | 154.12 | ↓$1.04 (-0.67%) | 152.79 | 158.24 | 1.48M |
| 2024-04-23 | 152.44 | 155.70 | ↑$3.26 (2.14%) | 150.81 | 156.65 | 2.09M |
| 2024-04-22 | 151.25 | 151.57 | ↑$0.32 (0.21%) | 149.20 | 153.01 | 1.57M |
| 2024-04-19 | 152.75 | 150.19 | ↓$2.56 (-1.68%) | 149.14 | 153.76 | 2.45M |
| 2024-04-18 | 156.30 | 152.49 | ↓$3.81 (-2.44%) | 152.43 | 157.16 | 2.79M |
| 2024-04-17 | 153.78 | 151.88 | ↓$1.90 (-1.24%) | 151.35 | 154.61 | 1.47M |
| 2024-04-16 | 153.89 | 152.58 | ↓$1.31 (-0.85%) | 150.43 | 154.15 | 3.17M |
| 2024-04-15 | 159.70 | 156.12 | ↓$3.58 (-2.24%) | 155.45 | 160.62 | 2.31M |
| 2024-04-12 | 158.77 | 159.90 | ↑$1.13 (0.71%) | 157.45 | 159.95 | 2.35M |
| 2024-04-11 | 157.46 | 159.46 | ↑$2.00 (1.27%) | 156.54 | 160.66 | 2.04M |
| 2024-04-10 | 159.50 | 156.43 | ↓$3.07 (-1.92%) | 156.11 | 161.19 | 3.38M |
| 2024-04-09 | 166.99 | 165.99 | ↓$1.00 (-0.60%) | 163.35 | 167.17 | 1.43M |
| 2024-04-08 | 166.30 | 165.01 | ↓$1.29 (-0.78%) | 163.97 | 166.85 | 1.90M |
| 2024-04-05 | 163.00 | 166.22 | ↑$3.22 (1.98%) | 162.87 | 166.50 | 2.25M |
| 2024-04-04 | 168.15 | 163.64 | ↓$4.51 (-2.68%) | 163.17 | 168.99 | 2.32M |
| 2024-04-03 | 161.09 | 166.09 | ↑$5.00 (3.10%) | 161.09 | 166.20 | 2.16M |
| 2024-04-02 | 163.29 | 162.47 | ↓$0.82 (-0.50%) | 160.27 | 163.29 | 2.52M |
| 2024-04-01 | 171.80 | 167.81 | ↓$3.99 (-2.32%) | 167.37 | 172.34 | 1.66M |
| 2024-03-28 | 168.78 | 171.98 | ↑$3.20 (1.90%) | 168.75 | 172.59 | 2.13M |
| 2024-03-27 | 167.00 | 168.50 | ↑$1.50 (0.90%) | 166.35 | 168.61 | 1.32M |
| 2024-03-26 | 166.55 | 165.56 | ↓$0.99 (-0.59%) | 165.38 | 168.05 | 1.40M |
| 2024-03-25 | 166.20 | 166.04 | ↓$0.16 (-0.10%) | 165.74 | 167.44 | 1.28M |
| 2024-03-22 | 165.81 | 166.58 | ↑$0.77 (0.46%) | 164.92 | 167.06 | 1.45M |
| 2024-03-21 | 165.23 | 165.34 | ↑$0.11 (0.07%) | 165.11 | 167.10 | 1.94M |
| 2024-03-20 | 159.54 | 163.64 | ↑$4.10 (2.57%) | 158.65 | 164.00 | 1.53M |
| 2024-03-19 | 156.50 | 159.64 | ↑$3.14 (2.01%) | 155.67 | 159.91 | 1.64M |
| 2024-03-18 | 157.20 | 156.61 | ↓$0.59 (-0.38%) | 154.93 | 158.01 | 2.04M |
| 2024-03-15 | 152.06 | 156.57 | ↑$4.51 (2.97%) | 151.52 | 158.20 | 6.04M |
| 2024-03-14 | 161.80 | 152.86 | ↓$8.94 (-5.53%) | 152.27 | 164.47 | 5.34M |
| 2024-03-13 | 165.97 | 165.50 | ↓$0.47 (-0.28%) | 164.81 | 167.49 | 3.61M |
Create an account or log in to view more rows.
$LEN the trend is your friend
until the end.
$LEN I warned you all fairly you morons.
$LEN we need one good push to moon this.
$LEN what V recovery or fake pump
$LEN holy fuck
$LEN we like the stock
$LEN gets me every time lol
$LEN time will come
$LEN Just buy and hold
$LEN buying this dip