Lennar Corporation (LEN) Historical Stock Data

170.94 ↑0.91 (0.54%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEN is up 0.31% a day on average. There have been 17 days where Lennar Corporation closed green and 13 days where LEN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19169.73170.94↑$1.21 (0.71%)167.96172.321.82M
2024-07-18170.08170.03↓$0.05 (-0.03%)169.81177.794.44M
2024-07-17167.77166.48↓$1.29 (-0.77%)166.38169.312.16M
2024-07-16161.95169.62↑$7.67 (4.74%)161.55169.892.91M
2024-07-15160.04159.18↓$0.86 (-0.54%)158.43162.412.16M
2024-07-12157.00159.88↑$2.88 (1.83%)156.83161.504.23M
2024-07-11150.26155.83↑$5.57 (3.71%)149.52156.334.01M
2024-07-10142.63145.72↑$3.09 (2.17%)142.31146.432.13M
2024-07-09143.30142.50↓$0.80 (-0.56%)141.88144.162.04M
2024-07-08144.00142.63↓$1.37 (-0.95%)141.15145.022.46M
2024-07-05142.86142.63↓$0.23 (-0.16%)140.65143.311.84M
2024-07-03142.75143.28↑$0.53 (0.37%)142.20145.901.12M
2024-07-02141.71143.61↑$1.90 (1.34%)141.13143.842.39M
2024-07-01150.51145.93↓$4.58 (-3.04%)145.87150.842.03M
2024-06-28149.00149.87↑$0.87 (0.58%)148.89150.863.30M
2024-06-27148.90149.12↑$0.22 (0.15%)147.72149.571.80M
2024-06-26148.68148.94↑$0.26 (0.17%)147.91149.982.35M
2024-06-25149.95149.18↓$0.77 (-0.51%)146.95150.082.71M
2024-06-24151.01150.66↓$0.35 (-0.23%)149.32152.332.24M
2024-06-21150.21151.55↑$1.34 (0.89%)147.92151.893.88M
2024-06-20147.47149.31↑$1.84 (1.25%)147.08151.662.84M
2024-06-18150.69148.72↓$1.97 (-1.31%)148.13154.045.99M
2024-06-17154.93156.51↑$1.58 (1.02%)153.50157.424.67M
2024-06-14153.23155.10↑$1.87 (1.22%)150.69155.313.11M
2024-06-13154.76155.04↑$0.28 (0.18%)153.42156.452.08M
2024-06-12158.27155.00↓$3.27 (-2.07%)154.38161.343.16M
2024-06-11154.34152.23↓$2.11 (-1.37%)151.79154.342.04M
2024-06-10152.88155.42↑$2.54 (1.66%)152.21155.891.56M
2024-06-07152.76154.02↑$1.26 (0.82%)152.00156.352.19M
2024-06-06159.17156.12↓$3.05 (-1.92%)155.89159.301.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LEN the trend is your friend
until the end.

0 Like Report
bulls_only

$LEN we need one good push to moon this.

0 Like Report