Legato Merger Corp. III (LEGT) Historical Stock Data
10.86 ↑0.03 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGT is down -0.04% a day on average. There have been 18 days where Legato Merger Corp. III closed green and 12 days where LEGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10.83 | 10.86 | ↑$0.03 (0.23%) | 10.83 | 10.88 | 57.79K |
| 2025-12-18 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 45.55K |
| 2025-12-17 | 10.82 | 10.83 | ↑$0.00 (0.05%) | 10.82 | 10.83 | 16.72K |
| 2025-12-16 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.83 | 76.15K |
| 2025-12-15 | 10.81 | 10.83 | ↑$0.02 (0.14%) | 10.81 | 10.83 | 1.19K |
| 2025-12-12 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 1.48K |
| 2025-12-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.85 | 27.42K |
| 2025-12-10 | 10.86 | 10.81 | ↓$0.05 (-0.46%) | 10.81 | 10.86 | 1.93K |
| 2025-12-09 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.83 | 564 |
| 2025-12-08 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.80 | 10.83 | 2.13K |
| 2025-12-05 | 10.80 | 10.81 | ↑$0.01 (0.12%) | 10.80 | 10.81 | 1.19K |
| 2025-12-04 | 10.84 | 10.82 | ↓$0.02 (-0.22%) | 10.82 | 10.84 | 875 |
| 2025-12-03 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.77 | 10.80 | 348.21K |
| 2025-12-02 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.82 | 843 |
| 2025-12-01 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.75 | 10.81 | 68.04K |
| 2025-11-28 | 10.82 | 10.81 | ↓$0.01 (-0.07%) | 10.81 | 10.83 | 8.12K |
| 2025-11-26 | 10.83 | 10.81 | ↓$0.02 (-0.23%) | 10.81 | 10.83 | 17.73K |
| 2025-11-25 | 10.82 | 10.81 | ↓$0.01 (-0.14%) | 10.81 | 10.82 | 5.15K |
| 2025-11-24 | 10.84 | 10.81 | ↓$0.03 (-0.28%) | 10.79 | 10.84 | 19.86K |
| 2025-11-21 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.83 | 10.93K |
| 2025-11-20 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.83 | 2.26K |
| 2025-11-19 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.80 | 10.84 | 21.24K |
| 2025-11-18 | 10.87 | 10.85 | ↓$0.02 (-0.18%) | 10.81 | 10.88 | 203.68K |
| 2025-11-17 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.85 | 10.88 | 162.52K |
| 2025-11-14 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.85 | 10.89 | 29.74K |
| 2025-11-13 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.85 | 10.90 | 407.12K |
| 2025-11-12 | 10.92 | 10.88 | ↓$0.04 (-0.37%) | 10.87 | 10.92 | 1.41M |
| 2025-11-11 | 11.19 | 11.17 | ↓$0.02 (-0.17%) | 11.10 | 11.20 | 33.67K |
| 2025-11-10 | 11.15 | 11.19 | ↑$0.04 (0.31%) | 11.05 | 11.25 | 498.33K |
| 2025-11-07 | 11.05 | 11.09 | ↑$0.04 (0.32%) | 10.96 | 11.10 | 453.84K |
Create an account or log in to view more rows.
$LEGT go time
$LEGT headed back to all time highs shortly
$LEGT soon
$LEGT why spike ?
$LEGT we all speculate but nobody knows what going to happen.
$LEGT Longs will be rewarded handsomely
$LEGT hello
please hold.
$LEGT who else excited??
$LEGT more calls coming in
$LEGT Good morning gang!