Legato Merger Corp. III (LEGT) Historical Stock Data

10.32 ↓0.00 (-0.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEGT is up 0.00% a day on average. There have been 22 days where Legato Merger Corp. III closed green and 8 days where LEGT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-15	10.34	10.32	↓$0.02 (-0.19%)	10.32	10.34	99.29K
2025-01-14	10.32	10.32	↑$0.00 (0.02%)	10.32	10.33	6.43K
2025-01-13	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	263.17K
2025-01-10	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	1.30K
2025-01-08	10.32	10.33	↑$0.01 (0.10%)	10.31	10.33	55.04K
2025-01-07	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	10.56K
2025-01-06	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	2.55K
2025-01-03	10.29	10.29	↑$0.00 (0.00%)	10.29	10.30	13.53K
2025-01-02	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	111.96K
2024-12-31	10.29	10.29	↓$0.00 (0.00%)	10.29	10.29	6.80K
2024-12-26	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	2
2024-12-24	10.30	10.29	↓$0.01 (-0.05%)	10.29	10.30	1.53K
2024-12-23	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	245.41K
2024-12-20	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	6.61K
2024-12-19	10.31	10.30	↓$0.01 (-0.13%)	10.30	10.31	16.50K
2024-12-18	10.32	10.30	↓$0.02 (-0.22%)	10.30	10.32	15.24K
2024-12-17	10.31	10.30	↓$0.01 (-0.12%)	10.30	10.31	13.10K
2024-12-16	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	150
2024-12-13	10.30	10.30	↑$0.00 (0.00%)	10.30	10.31	4.30K
2024-12-12	10.30	10.31	↑$0.01 (0.12%)	10.30	10.31	242.67K
2024-12-11	10.30	10.32	↑$0.02 (0.19%)	10.30	10.33	52.58K
2024-12-10	10.28	10.30	↑$0.02 (0.19%)	10.28	10.30	41.20K
2024-12-09	10.30	10.29	↓$0.02 (-0.15%)	10.29	10.30	51.76K
2024-12-06	10.30	10.30	↑$0.00 (0.04%)	10.30	10.30	34.86K
2024-12-05	10.29	10.29	↓$0.00 (0.00%)	10.28	10.29	136.42K
2024-12-04	10.28	10.30	↑$0.02 (0.19%)	10.28	10.30	3.52K
2024-12-03	10.28	10.29	↑$0.00 (0.05%)	10.28	10.29	2.32K
2024-12-02	10.29	10.29	↑$0.00 (0.00%)	10.28	10.29	29.12K
2024-11-29	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	8
2024-11-27	10.28	10.28	↑$0.00 (0.00%)	10.28	10.29	1.98K