Legacy Housing Corp (LEGH) Historical Stock Data
19.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.43% a day on average. There have been 12 days where Legacy Housing Corp closed green and 18 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 19.44 | 19.93 | ↑$0.49 (2.52%) | 19.44 | 19.96 | 119.01K |
| 2025-12-08 | 19.97 | 19.54 | ↓$0.43 (-2.15%) | 19.35 | 23.17 | 73.97K |
| 2025-12-05 | 19.98 | 19.97 | ↓$0.01 (-0.05%) | 19.86 | 20.38 | 89.47K |
| 2025-12-04 | 19.98 | 20.18 | ↑$0.20 (1.00%) | 19.87 | 20.25 | 114.23K |
| 2025-12-03 | 20.01 | 20.11 | ↑$0.10 (0.50%) | 19.69 | 20.81 | 96.99K |
| 2025-12-02 | 19.65 | 19.97 | ↑$0.32 (1.63%) | 19.26 | 20.10 | 103.26K |
| 2025-12-01 | 19.91 | 19.57 | ↓$0.34 (-1.71%) | 19.53 | 20.10 | 120.13K |
| 2025-11-28 | 20.18 | 19.93 | ↓$0.25 (-1.24%) | 19.80 | 20.22 | 44.65K |
| 2025-11-26 | 19.53 | 20.25 | ↑$0.72 (3.69%) | 19.30 | 20.51 | 157.79K |
| 2025-11-25 | 19.29 | 19.67 | ↑$0.38 (1.97%) | 18.84 | 19.89 | 189.96K |
| 2025-11-24 | 19.29 | 19.16 | ↓$0.13 (-0.67%) | 19.04 | 19.37 | 185.02K |
| 2025-11-21 | 18.90 | 19.39 | ↑$0.49 (2.59%) | 18.90 | 19.78 | 164.16K |
| 2025-11-20 | 19.26 | 18.89 | ↓$0.37 (-1.92%) | 18.86 | 19.50 | 154.91K |
| 2025-11-19 | 19.38 | 18.92 | ↓$0.46 (-2.37%) | 18.86 | 19.38 | 175.45K |
| 2025-11-18 | 19.05 | 19.17 | ↑$0.12 (0.63%) | 18.87 | 19.26 | 96K |
| 2025-11-17 | 19.64 | 19.18 | ↓$0.46 (-2.34%) | 19.15 | 20.00 | 131.14K |
| 2025-11-14 | 19.96 | 19.62 | ↓$0.34 (-1.70%) | 19.38 | 20.05 | 107.83K |
| 2025-11-13 | 20.24 | 20.02 | ↓$0.22 (-1.09%) | 19.74 | 20.40 | 189.26K |
| 2025-11-12 | 20.05 | 20.22 | ↑$0.17 (0.85%) | 19.91 | 20.29 | 159.80K |
| 2025-11-11 | 20.79 | 20.33 | ↓$0.46 (-2.21%) | 19.69 | 21.43 | 243.10K |
| 2025-11-10 | 21.56 | 20.88 | ↓$0.68 (-3.15%) | 20.01 | 21.80 | 266.41K |
| 2025-11-07 | 22.75 | 22.22 | ↓$0.53 (-2.33%) | 22.01 | 22.79 | 130K |
| 2025-11-06 | 23.51 | 22.62 | ↓$0.89 (-3.79%) | 22.41 | 23.51 | 122.38K |
| 2025-11-05 | 22.55 | 23.56 | ↑$1.01 (4.48%) | 22.55 | 23.66 | 99.48K |
| 2025-11-04 | 22.03 | 22.55 | ↑$0.52 (2.36%) | 21.90 | 22.72 | 85.20K |
| 2025-11-03 | 22.62 | 22.19 | ↓$0.43 (-1.90%) | 22.11 | 22.65 | 59.92K |
| 2025-10-31 | 22.42 | 22.46 | ↑$0.03 (0.16%) | 22.00 | 22.56 | 71.90K |
| 2025-10-30 | 22.20 | 22.09 | ↓$0.11 (-0.50%) | 22.03 | 22.69 | 91.10K |
| 2025-10-29 | 23.09 | 22.20 | ↓$0.89 (-3.85%) | 22.10 | 23.26 | 93.11K |
| 2025-10-28 | 23.78 | 23.22 | ↓$0.56 (-2.35%) | 23.18 | 23.96 | 91.55K |
Create an account or log in to view more rows.
$LEGH all’s I know is buy and hold… no expectations
$LEGH buy the dip were blasting off
$LEGH nice gap
$LEGH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LEGH hot damn <3
$LEGH Reinvest your dividends
$LEGH you wanna be a successful trader close your trades green
$LEGH is the dump over
$LEGH let it ride
$LEGH red day ahead