Legacy Housing Corp (LEGH) Historical Stock Data
21.52 ↑0.67 (3.21%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.42% a day on average. There have been 11 days where Legacy Housing Corp closed green and 19 days where LEGH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 20.90 | 21.52 | ↑$0.62 (2.97%) | 20.90 | 21.70 | 119.72K |
2024-03-27 | 19.80 | 20.85 | ↑$1.05 (5.30%) | 19.80 | 20.90 | 118.42K |
2024-03-26 | 19.73 | 19.80 | ↑$0.07 (0.35%) | 19.55 | 20.10 | 173.59K |
2024-03-25 | 19.97 | 19.70 | ↓$0.27 (-1.38%) | 19.66 | 20.52 | 196.97K |
2024-03-22 | 20.57 | 19.78 | ↓$0.79 (-3.84%) | 19.78 | 21.05 | 107.01K |
2024-03-21 | 21.41 | 20.86 | ↓$0.55 (-2.57%) | 20.71 | 21.43 | 185.69K |
2024-03-20 | 21.20 | 21.07 | ↓$0.13 (-0.61%) | 20.66 | 21.36 | 112.36K |
2024-03-19 | 22.92 | 21.23 | ↓$1.69 (-7.37%) | 20.40 | 22.92 | 205.95K |
2024-03-18 | 22.10 | 21.26 | ↓$0.84 (-3.80%) | 20.01 | 23.70 | 323.83K |
2024-03-15 | 24.73 | 25.19 | ↑$0.46 (1.86%) | 24.73 | 26.50 | 153.14K |
2024-03-14 | 25.06 | 25.01 | ↓$0.05 (-0.20%) | 24.42 | 25.19 | 40.11K |
2024-03-13 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.16 | 25.67 | 31.22K |
2024-03-12 | 25.25 | 25.03 | ↓$0.22 (-0.87%) | 24.80 | 25.25 | 41.26K |
2024-03-11 | 25.40 | 25.00 | ↓$0.40 (-1.57%) | 24.84 | 25.58 | 32.19K |
2024-03-08 | 25.54 | 25.38 | ↓$0.16 (-0.63%) | 25.21 | 25.79 | 22.39K |
2024-03-07 | 25.39 | 25.25 | ↓$0.14 (-0.55%) | 25.20 | 25.71 | 17.81K |
2024-03-05 | 25.57 | 24.87 | ↓$0.70 (-2.74%) | 24.79 | 25.60 | 28.79K |
2024-03-04 | 25.30 | 25.54 | ↑$0.24 (0.95%) | 25.25 | 25.68 | 61.77K |
2024-03-01 | 25.63 | 25.60 | ↓$0.03 (-0.12%) | 25.39 | 26.03 | 19.09K |
2024-02-29 | 25.68 | 25.72 | ↑$0.04 (0.16%) | 25.55 | 26.02 | 22.11K |
2024-02-28 | 25.10 | 25.34 | ↑$0.24 (0.96%) | 24.97 | 25.38 | 19.26K |
2024-02-27 | 25.46 | 25.34 | ↓$0.12 (-0.47%) | 25.13 | 25.46 | 23.50K |
2024-02-26 | 25.45 | 25.17 | ↓$0.28 (-1.10%) | 25.00 | 25.83 | 63.80K |
2024-02-23 | 25.11 | 25.49 | ↑$0.38 (1.51%) | 25.11 | 25.77 | 29.41K |
2024-02-22 | 25.02 | 25.08 | ↑$0.06 (0.24%) | 24.99 | 25.45 | 30.93K |
2024-02-21 | 25.05 | 25.11 | ↑$0.06 (0.24%) | 24.88 | 25.37 | 32.16K |
2024-02-20 | 24.75 | 25.22 | ↑$0.47 (1.90%) | 24.48 | 25.28 | 78.09K |
2024-02-16 | 25.25 | 25.06 | ↓$0.19 (-0.75%) | 24.84 | 25.28 | 262.88K |
2024-02-15 | 25.39 | 25.33 | ↓$0.06 (-0.24%) | 25.21 | 25.64 | 64.68K |
2024-02-14 | 25.25 | 25.20 | ↓$0.05 (-0.20%) | 24.65 | 25.39 | 87.41K |
Create an account or log in to view more rows.
$LEGH yeah we're going green today
$LEGH looks like a loading
$LEGH market starting to dump
$LEGH I still don’t wanna buy it
$LEGH what a horse shit show!
$LEGH HODL!!!
$LEGH no wonder price closed that way
$LEGH day trade is ok to buy here but sell later
$LEGH like if you’re buying Monday!! Let’s Go!!
$LEGH Buy Buy Buy