Legacy Housing Corp (LEGH) Historical Stock Data

19.78 ↓0.13 (-0.63%)
As of January 27, 2023, 12:03pm EST.

Historical Data

In the past 30 trading days, LEGH is down -0.05% a day on average. There have been 15 days where Legacy Housing Corp closed green and 15 days where LEGH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.4519.90↑$0.45 (2.31%)19.4520.0513.36K
2023-01-2519.1319.32↑$0.19 (0.99%)18.8919.3232.70K
2023-01-2419.1219.14↑$0.02 (0.10%)19.0419.3544.55K
2023-01-2319.4819.12↓$0.36 (-1.85%)18.7719.5124.71K
2023-01-2019.2619.44↑$0.18 (0.93%)19.0919.6927.11K
2023-01-1919.5219.09↓$0.43 (-2.20%)19.0719.5237.10K
2023-01-1820.1319.52↓$0.61 (-3.03%)19.2320.1551.48K
2023-01-1720.5019.97↓$0.53 (-2.59%)19.9020.5022.25K
2023-01-1320.3920.56↑$0.17 (0.83%)20.3320.7335.48K
2023-01-1219.9020.45↑$0.55 (2.76%)19.9020.4925.30K
2023-01-1118.9819.90↑$0.92 (4.85%)18.9319.9925.96K
2023-01-1018.8118.82↑$0.01 (0.05%)18.6718.9027.63K
2023-01-0919.2618.71↓$0.55 (-2.86%)18.5919.2644.17K
2023-01-0618.6919.11↑$0.42 (2.25%)18.6919.1817.90K
2023-01-0519.0718.64↓$0.43 (-2.23%)18.5019.0712.45K
2023-01-0418.8718.89↑$0.03 (0.13%)18.5719.0536.21K
2023-01-0318.9618.61↓$0.35 (-1.85%)18.1319.1040.09K
2022-12-3019.0418.96↓$0.08 (-0.42%)18.8719.2623.74K
2022-12-2918.4619.25↑$0.79 (4.28%)18.4619.3939.03K
2022-12-2818.5518.39↓$0.16 (-0.86%)17.5818.6139.50K
2022-12-2718.0218.19↑$0.17 (0.94%)17.8518.3514.62K
2022-12-2317.8817.84↓$0.04 (-0.22%)17.7118.1321.04K
2022-12-2217.8217.78↓$0.04 (-0.22%)17.5017.9724.92K
2022-12-2118.3717.99↓$0.38 (-2.07%)17.8318.3732.61K
2022-12-2018.3717.99↓$0.38 (-2.07%)17.9518.5025.47K
2022-12-1918.5818.30↓$0.28 (-1.51%)17.9918.5841.24K
2022-12-1618.4818.70↑$0.22 (1.19%)18.2118.7582.02K
2022-12-1518.6518.72↑$0.07 (0.38%)18.1818.9828.32K
2022-12-1418.7518.62↓$0.13 (-0.69%)18.5918.9526.08K
2022-12-1318.5218.73↑$0.21 (1.13%)18.3418.7526.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LEGH yes
keep going down
let's go
stop stalling

0 Like Report
wsb_pro

$LEGH It's coming
load 'em up.

0 Like Report