Legacy Housing Corp (LEGH) Historical Stock Data

21.52 ↑0.67 (3.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEGH is down -0.42% a day on average. There have been 11 days where Legacy Housing Corp closed green and 19 days where LEGH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2820.9021.52↑$0.62 (2.97%)20.9021.70119.72K
2024-03-2719.8020.85↑$1.05 (5.30%)19.8020.90118.42K
2024-03-2619.7319.80↑$0.07 (0.35%)19.5520.10173.59K
2024-03-2519.9719.70↓$0.27 (-1.38%)19.6620.52196.97K
2024-03-2220.5719.78↓$0.79 (-3.84%)19.7821.05107.01K
2024-03-2121.4120.86↓$0.55 (-2.57%)20.7121.43185.69K
2024-03-2021.2021.07↓$0.13 (-0.61%)20.6621.36112.36K
2024-03-1922.9221.23↓$1.69 (-7.37%)20.4022.92205.95K
2024-03-1822.1021.26↓$0.84 (-3.80%)20.0123.70323.83K
2024-03-1524.7325.19↑$0.46 (1.86%)24.7326.50153.14K
2024-03-1425.0625.01↓$0.05 (-0.20%)24.4225.1940.11K
2024-03-1325.2825.26↓$0.02 (-0.08%)25.1625.6731.22K
2024-03-1225.2525.03↓$0.22 (-0.87%)24.8025.2541.26K
2024-03-1125.4025.00↓$0.40 (-1.57%)24.8425.5832.19K
2024-03-0825.5425.38↓$0.16 (-0.63%)25.2125.7922.39K
2024-03-0725.3925.25↓$0.14 (-0.55%)25.2025.7117.81K
2024-03-0525.5724.87↓$0.70 (-2.74%)24.7925.6028.79K
2024-03-0425.3025.54↑$0.24 (0.95%)25.2525.6861.77K
2024-03-0125.6325.60↓$0.03 (-0.12%)25.3926.0319.09K
2024-02-2925.6825.72↑$0.04 (0.16%)25.5526.0222.11K
2024-02-2825.1025.34↑$0.24 (0.96%)24.9725.3819.26K
2024-02-2725.4625.34↓$0.12 (-0.47%)25.1325.4623.50K
2024-02-2625.4525.17↓$0.28 (-1.10%)25.0025.8363.80K
2024-02-2325.1125.49↑$0.38 (1.51%)25.1125.7729.41K
2024-02-2225.0225.08↑$0.06 (0.24%)24.9925.4530.93K
2024-02-2125.0525.11↑$0.06 (0.24%)24.8825.3732.16K
2024-02-2024.7525.22↑$0.47 (1.90%)24.4825.2878.09K
2024-02-1625.2525.06↓$0.19 (-0.75%)24.8425.28262.88K
2024-02-1525.3925.33↓$0.06 (-0.24%)25.2125.6464.68K
2024-02-1425.2525.20↓$0.05 (-0.20%)24.6525.3987.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LEGH market starting to dump

0 Like Report
MyToiletBroke

$LEGH day trade is ok to buy here but sell later

0 Like Report
delaina

$LEGH like if you’re buying Monday!! Let’s Go!!

0 Like Report