Legacy Housing Corp (LEGH) Historical Stock Data
19.78 ↓0.13 (-0.63%)
As of January 27, 2023, 12:03pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.05% a day on average. There have been 15 days where Legacy Housing Corp closed green and 15 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 19.45 | 19.90 | ↑$0.45 (2.31%) | 19.45 | 20.05 | 13.36K |
| 2023-01-25 | 19.13 | 19.32 | ↑$0.19 (0.99%) | 18.89 | 19.32 | 32.70K |
| 2023-01-24 | 19.12 | 19.14 | ↑$0.02 (0.10%) | 19.04 | 19.35 | 44.55K |
| 2023-01-23 | 19.48 | 19.12 | ↓$0.36 (-1.85%) | 18.77 | 19.51 | 24.71K |
| 2023-01-20 | 19.26 | 19.44 | ↑$0.18 (0.93%) | 19.09 | 19.69 | 27.11K |
| 2023-01-19 | 19.52 | 19.09 | ↓$0.43 (-2.20%) | 19.07 | 19.52 | 37.10K |
| 2023-01-18 | 20.13 | 19.52 | ↓$0.61 (-3.03%) | 19.23 | 20.15 | 51.48K |
| 2023-01-17 | 20.50 | 19.97 | ↓$0.53 (-2.59%) | 19.90 | 20.50 | 22.25K |
| 2023-01-13 | 20.39 | 20.56 | ↑$0.17 (0.83%) | 20.33 | 20.73 | 35.48K |
| 2023-01-12 | 19.90 | 20.45 | ↑$0.55 (2.76%) | 19.90 | 20.49 | 25.30K |
| 2023-01-11 | 18.98 | 19.90 | ↑$0.92 (4.85%) | 18.93 | 19.99 | 25.96K |
| 2023-01-10 | 18.81 | 18.82 | ↑$0.01 (0.05%) | 18.67 | 18.90 | 27.63K |
| 2023-01-09 | 19.26 | 18.71 | ↓$0.55 (-2.86%) | 18.59 | 19.26 | 44.17K |
| 2023-01-06 | 18.69 | 19.11 | ↑$0.42 (2.25%) | 18.69 | 19.18 | 17.90K |
| 2023-01-05 | 19.07 | 18.64 | ↓$0.43 (-2.23%) | 18.50 | 19.07 | 12.45K |
| 2023-01-04 | 18.87 | 18.89 | ↑$0.03 (0.13%) | 18.57 | 19.05 | 36.21K |
| 2023-01-03 | 18.96 | 18.61 | ↓$0.35 (-1.85%) | 18.13 | 19.10 | 40.09K |
| 2022-12-30 | 19.04 | 18.96 | ↓$0.08 (-0.42%) | 18.87 | 19.26 | 23.74K |
| 2022-12-29 | 18.46 | 19.25 | ↑$0.79 (4.28%) | 18.46 | 19.39 | 39.03K |
| 2022-12-28 | 18.55 | 18.39 | ↓$0.16 (-0.86%) | 17.58 | 18.61 | 39.50K |
| 2022-12-27 | 18.02 | 18.19 | ↑$0.17 (0.94%) | 17.85 | 18.35 | 14.62K |
| 2022-12-23 | 17.88 | 17.84 | ↓$0.04 (-0.22%) | 17.71 | 18.13 | 21.04K |
| 2022-12-22 | 17.82 | 17.78 | ↓$0.04 (-0.22%) | 17.50 | 17.97 | 24.92K |
| 2022-12-21 | 18.37 | 17.99 | ↓$0.38 (-2.07%) | 17.83 | 18.37 | 32.61K |
| 2022-12-20 | 18.37 | 17.99 | ↓$0.38 (-2.07%) | 17.95 | 18.50 | 25.47K |
| 2022-12-19 | 18.58 | 18.30 | ↓$0.28 (-1.51%) | 17.99 | 18.58 | 41.24K |
| 2022-12-16 | 18.48 | 18.70 | ↑$0.22 (1.19%) | 18.21 | 18.75 | 82.02K |
| 2022-12-15 | 18.65 | 18.72 | ↑$0.07 (0.38%) | 18.18 | 18.98 | 28.32K |
| 2022-12-14 | 18.75 | 18.62 | ↓$0.13 (-0.69%) | 18.59 | 18.95 | 26.08K |
| 2022-12-13 | 18.52 | 18.73 | ↑$0.21 (1.13%) | 18.34 | 18.75 | 26.54K |
Create an account or log in to view more rows.
$LEGH news?
$LEGH yes
keep going down
let's go
stop stalling
$LEGH diamond balls
$LEGH whats the news????
$LEGH just go up
$LEGH bear trap
$LEGH has just been halted from trading due to volatility.
$LEGH It's coming
load 'em up.
$LEGH Burn burn burn
$LEGH buy and HODL