Lee Enterprises Incorporated (LEE) Historical Stock Data
3.86 ↑0.16 (4.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEE is down -0.12% a day on average. There have been 17 days where Lee Enterprises Incorporated closed green and 13 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.80 | 3.99 | 12.38K |
| 2025-12-03 | 3.87 | 3.70 | ↓$0.17 (-4.39%) | 3.70 | 4.27 | 13.65K |
| 2025-12-02 | 4.37 | 3.87 | ↓$0.50 (-11.48%) | 3.87 | 4.37 | 8.61K |
| 2025-12-01 | 3.95 | 4.04 | ↑$0.09 (2.28%) | 3.85 | 4.05 | 10.20K |
| 2025-11-28 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.87 | 4.27 | 16.59K |
| 2025-11-26 | 4.45 | 3.95 | ↓$0.50 (-11.24%) | 3.92 | 4.65 | 26.21K |
| 2025-11-25 | 4.34 | 4.35 | ↑$0.01 (0.23%) | 4.25 | 4.50 | 14.95K |
| 2025-11-24 | 4.56 | 4.25 | ↓$0.31 (-6.80%) | 4.17 | 4.72 | 17.08K |
| 2025-11-21 | 4.49 | 4.56 | ↑$0.07 (1.57%) | 4.43 | 4.61 | 5.05K |
| 2025-11-20 | 4.42 | 4.49 | ↑$0.07 (1.56%) | 4.42 | 4.68 | 16K |
| 2025-11-19 | 4.40 | 4.45 | ↑$0.05 (1.14%) | 4.40 | 4.50 | 5.71K |
| 2025-11-18 | 4.36 | 4.40 | ↑$0.04 (0.92%) | 4.36 | 4.70 | 10.12K |
| 2025-11-17 | 4.35 | 4.49 | ↑$0.14 (3.22%) | 4.35 | 4.79 | 21.13K |
| 2025-11-14 | 4.55 | 4.19 | ↓$0.36 (-7.91%) | 4.19 | 4.68 | 24.30K |
| 2025-11-13 | 4.97 | 4.60 | ↓$0.37 (-7.44%) | 4.43 | 4.97 | 42.53K |
| 2025-11-12 | 5.30 | 4.95 | ↓$0.35 (-6.60%) | 4.95 | 5.30 | 671.03K |
| 2025-11-11 | 4.06 | 5.24 | ↑$1.18 (29.07%) | 3.92 | 5.70 | 337.41K |
| 2025-11-10 | 4.03 | 4.07 | ↑$0.04 (1.11%) | 3.96 | 4.35 | 3.02K |
| 2025-11-07 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.90 | 4.26 | 3.73K |
| 2025-11-06 | 4.03 | 4.07 | ↑$0.04 (0.87%) | 3.94 | 4.12 | 19.77K |
| 2025-11-05 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 4.00 | 4.30 | 17.46K |
| 2025-11-04 | 4.15 | 4.05 | ↓$0.10 (-2.41%) | 4.00 | 4.48 | 25.31K |
| 2025-11-03 | 4.26 | 4.29 | ↑$0.03 (0.70%) | 4.16 | 4.55 | 3.75K |
| 2025-10-31 | 4.34 | 4.23 | ↓$0.11 (-2.53%) | 4.23 | 4.46 | 9.61K |
| 2025-10-30 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.21 | 4.45 | 6.12K |
| 2025-10-29 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.42 | 4.69 | 16.61K |
| 2025-10-28 | 4.64 | 4.54 | ↓$0.11 (-2.26%) | 4.40 | 4.73 | 25.18K |
| 2025-10-27 | 4.64 | 4.67 | ↑$0.03 (0.58%) | 4.47 | 4.97 | 36.51K |
| 2025-10-24 | 4.22 | 4.54 | ↑$0.32 (7.58%) | 4.21 | 4.60 | 20.06K |
| 2025-10-23 | 4.13 | 4.41 | ↑$0.28 (6.78%) | 4.13 | 4.52 | 22.45K |
Create an account or log in to view more rows.
$LEE news?
$LEE has just been halted from trading due to volatility.
$LEE I need a smoke after this trade
$LEE How can this stock move so little? Damn
$LEE Nothing but time to wait
$LEE has just been halted from trading due to volatility.
$LEE go green today and we gap up tomrrow
$LEE the redness has arrived
$LEE Nothing but time to wait
$LEE starting to gap up a little