Lee Enterprises Incorporated (LEE) Historical Stock Data
20.90 ↓0.12 (-0.57%)
As of January 27, 2023, 3:39pm EST.
Historical Data
In the past 30 trading days, LEE is up 0.70% a day on average. There have been 15 days where Lee Enterprises Incorporated closed green and 15 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.09 | 20.90 | ↓$0.19 (-0.90%) | 19.35 | 21.36 | 18.24K |
| 2023-01-26 | 21.65 | 21.02 | ↓$0.63 (-2.91%) | 20.47 | 22.35 | 36.04K |
| 2023-01-25 | 19.64 | 21.50 | ↑$1.86 (9.47%) | 19.64 | 22.67 | 23.45K |
| 2023-01-24 | 19.88 | 19.58 | ↓$0.30 (-1.51%) | 19.58 | 20.95 | 24.03K |
| 2023-01-23 | 19.01 | 19.85 | ↑$0.84 (4.42%) | 19.01 | 19.85 | 13.80K |
| 2023-01-20 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.78 | 19.18 | 8.20K |
| 2023-01-19 | 19.26 | 19.21 | ↓$0.05 (-0.26%) | 19.00 | 19.38 | 11.82K |
| 2023-01-18 | 19.02 | 19.08 | ↑$0.06 (0.32%) | 18.79 | 19.43 | 5.25K |
| 2023-01-17 | 18.51 | 18.87 | ↑$0.36 (1.94%) | 18.51 | 19.06 | 17.19K |
| 2023-01-13 | 18.75 | 18.46 | ↓$0.29 (-1.55%) | 18.43 | 18.98 | 13.70K |
| 2023-01-12 | 19.00 | 18.81 | ↓$0.19 (-1.00%) | 18.79 | 19.00 | 4.73K |
| 2023-01-11 | 18.81 | 18.82 | ↑$0.01 (0.05%) | 18.68 | 18.97 | 5.22K |
| 2023-01-10 | 18.87 | 18.88 | ↑$0.01 (0.05%) | 18.84 | 18.99 | 8.49K |
| 2023-01-09 | 19.00 | 18.83 | ↓$0.17 (-0.89%) | 18.51 | 19.00 | 6.34K |
| 2023-01-06 | 19.23 | 18.72 | ↓$0.51 (-2.65%) | 18.64 | 19.25 | 4.11K |
| 2023-01-05 | 19.03 | 19.00 | ↓$0.03 (-0.16%) | 19.00 | 19.11 | 2.42K |
| 2023-01-04 | 18.97 | 19.12 | ↑$0.15 (0.79%) | 18.83 | 19.39 | 5.35K |
| 2023-01-03 | 18.38 | 18.95 | ↑$0.57 (3.10%) | 18.25 | 18.98 | 1.76K |
| 2022-12-30 | 18.94 | 18.56 | ↓$0.38 (-2.01%) | 18.03 | 19.18 | 20.63K |
| 2022-12-29 | 18.07 | 19.19 | ↑$1.12 (6.19%) | 17.75 | 19.28 | 27.09K |
| 2022-12-28 | 17.63 | 18.14 | ↑$0.51 (2.89%) | 17.61 | 18.19 | 6.22K |
| 2022-12-27 | 17.72 | 17.94 | ↑$0.22 (1.24%) | 17.66 | 17.94 | 9.30K |
| 2022-12-23 | 17.66 | 17.53 | ↓$0.14 (-0.76%) | 17.51 | 17.98 | 3.79K |
| 2022-12-22 | 17.62 | 17.61 | ↓$0.01 (-0.06%) | 17.59 | 17.97 | 3.94K |
| 2022-12-21 | 17.50 | 17.61 | ↑$0.11 (0.63%) | 17.43 | 18.22 | 22.64K |
| 2022-12-20 | 15.79 | 17.50 | ↑$1.71 (10.83%) | 15.70 | 17.77 | 34.35K |
| 2022-12-19 | 15.95 | 15.70 | ↓$0.25 (-1.60%) | 15.70 | 16.44 | 13.48K |
| 2022-12-16 | 15.80 | 16.10 | ↑$0.30 (1.90%) | 15.71 | 16.20 | 8.84K |
| 2022-12-15 | 16.20 | 15.84 | ↓$0.36 (-2.22%) | 15.75 | 16.25 | 23.77K |
| 2022-12-14 | 16.83 | 16.09 | ↓$0.74 (-4.40%) | 16.07 | 16.83 | 26.97K |
Create an account or log in to view more rows.
$LEE wtf is going on?
$LEE f this stock
$LEE lets go <3
$LEE power hour will be fucking crazy
$LEE coming now
$LEE how low can she go
$LEE green shoots
$LEE Overpower the algos!
$LEE Come on.. Let it fall.. buy later bulls
$LEE When they tell me diversifying is for idiots