Lee Enterprises Incorporated (LEE) Historical Stock Data
12.62 ↓0.03 (-0.24%)
As of April 25, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LEE is up 0.92% a day on average. There have been 16 days where Lee Enterprises Incorporated closed green and 14 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.69 | 12.65 | ↓$0.04 (-0.32%) | 12.51 | 12.75 | 13.03K |
| 2024-04-23 | 12.64 | 12.70 | ↑$0.06 (0.47%) | 12.50 | 12.75 | 4.44K |
| 2024-04-22 | 12.57 | 12.50 | ↓$0.07 (-0.56%) | 12.50 | 12.89 | 5.74K |
| 2024-04-19 | 12.54 | 12.87 | ↑$0.33 (2.63%) | 12.54 | 12.88 | 2.05K |
| 2024-04-18 | 12.69 | 12.81 | ↑$0.12 (0.95%) | 12.54 | 12.82 | 3.17K |
| 2024-04-17 | 12.54 | 12.81 | ↑$0.27 (2.15%) | 12.54 | 12.81 | 2.10K |
| 2024-04-16 | 13.00 | 12.56 | ↓$0.44 (-3.38%) | 12.55 | 13.03 | 10.39K |
| 2024-04-15 | 12.62 | 12.78 | ↑$0.16 (1.27%) | 12.33 | 12.78 | 6.44K |
| 2024-04-12 | 12.75 | 12.64 | ↓$0.11 (-0.88%) | 12.58 | 13.05 | 15.13K |
| 2024-04-11 | 12.65 | 12.68 | ↑$0.03 (0.24%) | 12.33 | 12.88 | 8.13K |
| 2024-04-10 | 12.19 | 12.45 | ↑$0.26 (2.13%) | 12.19 | 12.59 | 3.36K |
| 2024-04-09 | 12.32 | 12.44 | ↑$0.12 (0.97%) | 12.24 | 12.47 | 6.12K |
| 2024-04-08 | 12.28 | 12.30 | ↑$0.02 (0.16%) | 12.10 | 12.50 | 23.24K |
| 2024-04-05 | 12.50 | 12.28 | ↓$0.22 (-1.76%) | 11.58 | 12.69 | 28.27K |
| 2024-04-04 | 12.35 | 12.28 | ↓$0.07 (-0.57%) | 12.00 | 12.77 | 28.01K |
| 2024-04-03 | 12.23 | 12.34 | ↑$0.11 (0.90%) | 12.23 | 12.84 | 21.09K |
| 2024-04-02 | 13.00 | 12.30 | ↓$0.70 (-5.38%) | 11.95 | 13.02 | 47.82K |
| 2024-04-01 | 13.21 | 13.01 | ↓$0.20 (-1.51%) | 12.94 | 13.37 | 26.12K |
| 2024-03-28 | 14.77 | 13.33 | ↓$1.44 (-9.72%) | 13.26 | 14.84 | 22.15K |
| 2024-03-27 | 15.63 | 15.30 | ↓$0.33 (-2.11%) | 14.55 | 15.63 | 38.77K |
| 2024-03-26 | 15.07 | 15.36 | ↑$0.29 (1.92%) | 15.02 | 15.89 | 59.44K |
| 2024-03-25 | 14.10 | 15.44 | ↑$1.34 (9.50%) | 14.06 | 15.71 | 90.22K |
| 2024-03-22 | 13.75 | 14.10 | ↑$0.35 (2.55%) | 13.44 | 14.63 | 67.73K |
| 2024-03-21 | 13.75 | 13.57 | ↓$0.18 (-1.31%) | 13.44 | 13.76 | 35.04K |
| 2024-03-20 | 13.48 | 13.71 | ↑$0.24 (1.74%) | 13.38 | 13.94 | 22.20K |
| 2024-03-19 | 13.44 | 13.41 | ↓$0.03 (-0.22%) | 12.89 | 13.75 | 47.06K |
| 2024-03-18 | 11.31 | 13.51 | ↑$2.20 (19.45%) | 11.26 | 14.21 | 118.13K |
| 2024-03-15 | 10.40 | 11.35 | ↑$0.95 (9.13%) | 10.40 | 12.57 | 112.64K |
| 2024-03-14 | 10.40 | 10.36 | ↓$0.04 (-0.38%) | 10.35 | 10.49 | 11.72K |
| 2024-03-13 | 10.45 | 10.40 | ↓$0.05 (-0.48%) | 10.28 | 10.80 | 27.08K |
Create an account or log in to view more rows.
$LEE Fuk the 1% even though i feel like the 1%
$LEE volume = money
$LEE getting this mare ready to run today
$LEE cup and handle dont play
$LEE Of course
$LEE Shorts talk the talk but cant walk the walk
$LEE the end is near
$LEE is being added
$LEE Rug pull soon?
$LEE wtf is going on?