Lee Enterprises Incorporated (LEE) Historical Stock Data

20.90 ↓0.12 (-0.57%)
As of January 27, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, LEE is up 0.70% a day on average. There have been 15 days where Lee Enterprises Incorporated closed green and 15 days where LEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.0920.90↓$0.19 (-0.90%)19.3521.3618.24K
2023-01-2621.6521.02↓$0.63 (-2.91%)20.4722.3536.04K
2023-01-2519.6421.50↑$1.86 (9.47%)19.6422.6723.45K
2023-01-2419.8819.58↓$0.30 (-1.51%)19.5820.9524.03K
2023-01-2319.0119.85↑$0.84 (4.42%)19.0119.8513.80K
2023-01-2019.0019.00↑$0.00 (0.00%)18.7819.188.20K
2023-01-1919.2619.21↓$0.05 (-0.26%)19.0019.3811.82K
2023-01-1819.0219.08↑$0.06 (0.32%)18.7919.435.25K
2023-01-1718.5118.87↑$0.36 (1.94%)18.5119.0617.19K
2023-01-1318.7518.46↓$0.29 (-1.55%)18.4318.9813.70K
2023-01-1219.0018.81↓$0.19 (-1.00%)18.7919.004.73K
2023-01-1118.8118.82↑$0.01 (0.05%)18.6818.975.22K
2023-01-1018.8718.88↑$0.01 (0.05%)18.8418.998.49K
2023-01-0919.0018.83↓$0.17 (-0.89%)18.5119.006.34K
2023-01-0619.2318.72↓$0.51 (-2.65%)18.6419.254.11K
2023-01-0519.0319.00↓$0.03 (-0.16%)19.0019.112.42K
2023-01-0418.9719.12↑$0.15 (0.79%)18.8319.395.35K
2023-01-0318.3818.95↑$0.57 (3.10%)18.2518.981.76K
2022-12-3018.9418.56↓$0.38 (-2.01%)18.0319.1820.63K
2022-12-2918.0719.19↑$1.12 (6.19%)17.7519.2827.09K
2022-12-2817.6318.14↑$0.51 (2.89%)17.6118.196.22K
2022-12-2717.7217.94↑$0.22 (1.24%)17.6617.949.30K
2022-12-2317.6617.53↓$0.14 (-0.76%)17.5117.983.79K
2022-12-2217.6217.61↓$0.01 (-0.06%)17.5917.973.94K
2022-12-2117.5017.61↑$0.11 (0.63%)17.4318.2222.64K
2022-12-2015.7917.50↑$1.71 (10.83%)15.7017.7734.35K
2022-12-1915.9515.70↓$0.25 (-1.60%)15.7016.4413.48K
2022-12-1615.8016.10↑$0.30 (1.90%)15.7116.208.84K
2022-12-1516.2015.84↓$0.36 (-2.22%)15.7516.2523.77K
2022-12-1416.8316.09↓$0.74 (-4.40%)16.0716.8326.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LEE wtf is going on?

0 Like Report
145zip

$LEE Overpower the algos!

0 Like Report
SayMyName

$LEE When they tell me diversifying is for idiots

0 Like Report