SemiLEDS Corporation (LEDS) Historical Stock Data
1.39 ↑0.00 (0.00%)
As of May 9, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LEDS is down -1.08% a day on average. There have been 12 days where SemiLEDS Corporation closed green and 18 days where LEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.44 | 1.39 | ↓$0.05 (-3.65%) | 1.39 | 1.49 | 3.29K |
| 2024-05-10 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.39 | 1.49 | 15.42K |
| 2024-05-09 | 1.44 | 1.42 | ↓$0.02 (-1.63%) | 1.38 | 1.45 | 9.03K |
| 2024-05-08 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.44 | 1.48 | 2.27K |
| 2024-05-07 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.54 | 7.55K |
| 2024-05-06 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.47 | 1.56 | 11.85K |
| 2024-05-03 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.52 | 1.55 | 4.96K |
| 2024-05-02 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.56 | 1.57 | 2.89K |
| 2024-05-01 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.63 | 2.87K |
| 2024-04-30 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.55 | 1.62 | 4.43K |
| 2024-04-29 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.57 | 1.62 | 10.30K |
| 2024-04-26 | 1.55 | 1.58 | ↑$0.03 (2.25%) | 1.52 | 1.60 | 13.80K |
| 2024-04-25 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.56 | 1.64 | 15.55K |
| 2024-04-24 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.55 | 1.63 | 9.19K |
| 2024-04-23 | 1.54 | 1.58 | ↑$0.04 (2.60%) | 1.54 | 1.63 | 20.22K |
| 2024-04-22 | 1.54 | 1.63 | ↑$0.09 (5.84%) | 1.54 | 1.63 | 8.32K |
| 2024-04-19 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.64 | 18.14K |
| 2024-04-18 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.54 | 1.64 | 13.98K |
| 2024-04-17 | 1.63 | 1.60 | ↓$0.03 (-1.85%) | 1.51 | 1.63 | 45.17K |
| 2024-04-16 | 1.51 | 1.58 | ↑$0.07 (4.62%) | 1.47 | 1.79 | 195.36K |
| 2024-04-15 | 1.62 | 1.54 | ↓$0.08 (-4.94%) | 1.40 | 1.62 | 6.29K |
| 2024-04-12 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.41 | 1.50 | 16.30K |
| 2024-04-11 | 1.48 | 1.45 | ↓$0.03 (-2.07%) | 1.44 | 1.57 | 22.24K |
| 2024-04-10 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.48 | 1.62 | 57.53K |
| 2024-04-09 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.51 | 1.55 | 6.24K |
| 2024-04-08 | 1.46 | 1.55 | ↑$0.09 (5.82%) | 1.46 | 1.56 | 16.01K |
| 2024-04-05 | 1.50 | 1.51 | ↑$0.01 (0.61%) | 1.40 | 1.51 | 7.29K |
| 2024-04-04 | 1.64 | 1.47 | ↓$0.17 (-10.37%) | 1.47 | 1.64 | 22.68K |
| 2024-04-03 | 1.55 | 1.58 | ↑$0.03 (2.00%) | 1.51 | 1.65 | 50.83K |
| 2024-04-02 | 1.64 | 1.52 | ↓$0.12 (-7.32%) | 1.50 | 1.64 | 21.05K |
Create an account or log in to view more rows.
$LEDS looks good
$LEDS wow
$LEDS Sleep well my bulls
sleep well
$LEDS the bulls in here
$LEDS get ready bears and bulls
$LEDS I think I like this stock more everyday
$LEDS hint hint this is when you buy a few
$LEDS up we go
$LEDS I would not be a bear now
$LEDS why is this not moving lol