SemiLEDS Corporation (LEDS) Historical Stock Data
1.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEDS is down -0.85% a day on average. There have been 16 days where SemiLEDS Corporation closed green and 14 days where LEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.80 | 1.87 | 8.97K |
| 2025-12-22 | 1.84 | 1.87 | ↑$0.03 (1.63%) | 1.77 | 1.89 | 24.18K |
| 2025-12-19 | 1.76 | 1.80 | ↑$0.04 (2.41%) | 1.73 | 1.88 | 17.98K |
| 2025-12-18 | 1.74 | 1.73 | ↓$0.01 (-0.58%) | 1.73 | 1.82 | 15.32K |
| 2025-12-17 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.72 | 1.86 | 26.46K |
| 2025-12-16 | 1.68 | 1.76 | ↑$0.08 (4.76%) | 1.68 | 1.82 | 15.78K |
| 2025-12-15 | 1.81 | 1.69 | ↓$0.12 (-6.63%) | 1.69 | 1.88 | 47.11K |
| 2025-12-12 | 1.94 | 1.81 | ↓$0.13 (-6.70%) | 1.81 | 1.99 | 8.70K |
| 2025-12-11 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.92 | 2.00 | 9.49K |
| 2025-12-10 | 1.91 | 1.96 | ↑$0.05 (2.62%) | 1.88 | 1.96 | 17.48K |
| 2025-12-09 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.97 | 29.70K |
| 2025-12-08 | 1.88 | 1.84 | ↓$0.04 (-2.13%) | 1.80 | 1.88 | 14.06K |
| 2025-12-05 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.84 | 1.95 | 10.45K |
| 2025-12-04 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.81 | 1.88 | 24.03K |
| 2025-12-03 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.73 | 1.85 | 34.13K |
| 2025-12-02 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.71 | 1.88 | 30.05K |
| 2025-12-01 | 1.97 | 1.73 | ↓$0.24 (-12.18%) | 1.71 | 1.97 | 79.90K |
| 2025-11-28 | 2.43 | 2.02 | ↓$0.41 (-16.80%) | 1.94 | 2.43 | 91.74K |
| 2025-11-26 | 2.17 | 2.41 | ↑$0.24 (10.88%) | 2.17 | 2.41 | 15.77K |
| 2025-11-25 | 2.09 | 2.21 | ↑$0.12 (5.74%) | 2.04 | 2.26 | 30.66K |
| 2025-11-24 | 2.21 | 2.19 | ↓$0.02 (-1.13%) | 2.11 | 2.27 | 30.26K |
| 2025-11-21 | 2.27 | 2.21 | ↓$0.06 (-2.64%) | 2.21 | 2.42 | 13.12K |
| 2025-11-20 | 2.24 | 2.26 | ↑$0.02 (0.89%) | 2.24 | 2.49 | 21.40K |
| 2025-11-19 | 2.28 | 2.23 | ↓$0.05 (-2.19%) | 2.20 | 2.28 | 5.28K |
| 2025-11-18 | 2.33 | 2.26 | ↓$0.07 (-3.00%) | 2.21 | 2.38 | 12.78K |
| 2025-11-17 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.47 | 11.53K |
| 2025-11-14 | 2.46 | 2.47 | ↑$0.01 (0.41%) | 2.45 | 2.55 | 6.56K |
| 2025-11-13 | 2.45 | 2.45 | ↑$0.00 (0.00%) | 2.41 | 2.54 | 7.61K |
| 2025-11-12 | 2.42 | 2.47 | ↑$0.05 (2.07%) | 2.36 | 2.51 | 37.73K |
| 2025-11-11 | 2.63 | 2.51 | ↓$0.12 (-4.56%) | 2.38 | 2.67 | 35.98K |
Create an account or log in to view more rows.
$LEDS up we go
$LEDS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$LEDS Like if the Hedgies are fucked
$LEDS This is just getting warmed up.
$LEDS Buy it up so it crashes harder in the next two trading days
$LEDS Market is down
No worries
$LEDS what time we going green?
$LEDS looks good
$LEDS wow
$LEDS Sleep well my bulls
sleep well