Lincoln Electric Holdings Inc (LECO) Historical Stock Data
245.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LECO is up 0.26% a day on average. There have been 19 days where Lincoln Electric Holdings Inc closed green and 11 days where LECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 246.20 | 245.15 | ↓$1.05 (-0.43%) | 244.08 | 246.37 | 101.90K |
| 2025-12-23 | 244.36 | 245.39 | ↑$1.03 (0.42%) | 243.23 | 246.28 | 139.63K |
| 2025-12-22 | 243.09 | 244.47 | ↑$1.38 (0.57%) | 242.89 | 246.43 | 175.52K |
| 2025-12-19 | 243.16 | 243.45 | ↑$0.29 (0.12%) | 241.68 | 245.08 | 633.32K |
| 2025-12-18 | 242.57 | 243.69 | ↑$1.12 (0.46%) | 240.42 | 245.12 | 268.31K |
| 2025-12-17 | 242.51 | 242.14 | ↓$0.37 (-0.15%) | 241.04 | 245.00 | 278.32K |
| 2025-12-16 | 242.82 | 243.46 | ↑$0.64 (0.26%) | 241.09 | 245.41 | 381.64K |
| 2025-12-15 | 245.43 | 244.24 | ↓$1.19 (-0.48%) | 240.17 | 245.43 | 382.68K |
| 2025-12-12 | 251.27 | 243.75 | ↓$7.52 (-2.99%) | 242.74 | 252.00 | 318.28K |
| 2025-12-11 | 247.95 | 250.88 | ↑$2.93 (1.18%) | 246.08 | 251.55 | 354.80K |
| 2025-12-10 | 237.95 | 247.16 | ↑$9.21 (3.87%) | 237.95 | 247.82 | 332.66K |
| 2025-12-09 | 240.76 | 238.31 | ↓$2.45 (-1.02%) | 238.03 | 243.07 | 261.38K |
| 2025-12-08 | 244.32 | 241.77 | ↓$2.55 (-1.04%) | 240.29 | 247.42 | 253.77K |
| 2025-12-05 | 242.51 | 245.41 | ↑$2.90 (1.20%) | 242.38 | 246.76 | 426.55K |
| 2025-12-04 | 239.94 | 244.05 | ↑$4.11 (1.71%) | 238.64 | 244.58 | 312.16K |
| 2025-12-03 | 237.93 | 240.96 | ↑$3.03 (1.27%) | 234.82 | 241.36 | 242.06K |
| 2025-12-02 | 238.00 | 237.44 | ↓$0.56 (-0.24%) | 234.05 | 240.62 | 154.58K |
| 2025-12-01 | 237.69 | 236.81 | ↓$0.88 (-0.37%) | 235.80 | 238.89 | 235.52K |
| 2025-11-28 | 238.25 | 239.43 | ↑$1.18 (0.50%) | 237.93 | 241.21 | 126.08K |
| 2025-11-26 | 237.74 | 238.84 | ↑$1.10 (0.46%) | 237.41 | 242.17 | 441.61K |
| 2025-11-25 | 233.57 | 237.74 | ↑$4.17 (1.79%) | 231.88 | 237.87 | 374.86K |
| 2025-11-24 | 229.14 | 232.00 | ↑$2.86 (1.25%) | 227.98 | 233.38 | 550.17K |
| 2025-11-21 | 226.28 | 229.00 | ↑$2.72 (1.20%) | 223.49 | 230.60 | 407.80K |
| 2025-11-20 | 225.16 | 226.05 | ↑$0.89 (0.40%) | 220.28 | 227.28 | 1.31M |
| 2025-11-19 | 220.64 | 221.82 | ↑$1.18 (0.53%) | 220.47 | 223.27 | 285.35K |
| 2025-11-18 | 219.35 | 220.64 | ↑$1.29 (0.59%) | 216.22 | 221.82 | 278.31K |
| 2025-11-17 | 224.54 | 220.85 | ↓$3.69 (-1.64%) | 220.40 | 227.27 | 288.69K |
| 2025-11-14 | 227.15 | 225.99 | ↓$1.16 (-0.51%) | 224.85 | 227.82 | 203.85K |
| 2025-11-13 | 234.18 | 227.14 | ↓$7.04 (-3.01%) | 226.85 | 235.70 | 285.57K |
| 2025-11-12 | 231.58 | 236.21 | ↑$4.63 (2.00%) | 231.58 | 237.62 | 473.06K |
Create an account or log in to view more rows.
$LECO Fake dip news.
$LECO hot trash
$LECO we had no volume for days before the last big rip
$LECO Bullish AF ??
$LECO Exciting times ahead people.
$LECO bears haha
$LECO run it!
$LECO Buy it up so it crashes harder in the next two trading days
$LECO I love you!
$LECO coming now