Lincoln Electric Holdings Inc (LECO) Historical Stock Data

135.91 ↑2.47 (1.85%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LECO is down -0.06% a day on average. There have been 16 days where Lincoln Electric Holdings Inc closed green and 14 days where LECO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-27133.97135.91↑$1.94 (1.45%)133.97135.91161.91K
2022-05-26131.12133.44↑$2.32 (1.77%)130.69134.12162.18K
2022-05-25129.14130.62↑$1.48 (1.15%)128.49131.29209.49K
2022-05-24129.55129.93↑$0.38 (0.29%)127.46131.38211.47K
2022-05-23131.82130.65↓$1.17 (-0.89%)130.24132.55300.81K
2022-05-20132.97130.76↓$2.21 (-1.66%)128.19132.97249.83K
2022-05-19131.26132.06↑$0.80 (0.61%)129.85133.66223.26K
2022-05-18135.13132.13↓$3.00 (-2.22%)131.86136.06284.10K
2022-05-17135.36135.68↑$0.32 (0.24%)133.90136.37272.16K
2022-05-16133.14133.83↑$0.69 (0.52%)130.66134.42218.03K
2022-05-13133.80133.25↓$0.55 (-0.41%)131.50134.98447.91K
2022-05-12134.21133.20↓$1.01 (-0.75%)129.84134.82526.10K
2022-05-11133.76133.87↑$0.11 (0.08%)132.95136.03388.67K
2022-05-10138.32134.08↓$4.24 (-3.07%)132.02138.32295.57K
2022-05-09135.66136.68↑$1.02 (0.75%)135.66138.78405.16K
2022-05-06135.22136.12↑$0.90 (0.67%)132.39136.14291.31K
2022-05-05139.08135.75↓$3.33 (-2.39%)134.79139.18192.05K
2022-05-04135.18139.37↑$4.19 (3.10%)134.85139.64204.75K
2022-05-03133.15135.18↑$2.03 (1.52%)132.42135.90260.22K
2022-05-02135.25133.10↓$2.15 (-1.59%)131.20135.92364.67K
2022-04-29134.94134.73↓$0.21 (-0.16%)134.49138.13558.26K
2022-04-28136.16135.85↓$0.31 (-0.23%)133.15137.55545.30K
2022-04-27127.39128.35↑$0.96 (0.75%)126.98129.34284.35K
2022-04-26128.81126.93↓$1.88 (-1.46%)126.84129.72218.36K
2022-04-25129.73129.93↑$0.20 (0.15%)126.61130.12243.82K
2022-04-22132.26130.06↓$2.20 (-1.66%)129.54132.98202.36K
2022-04-21134.68133.16↓$1.52 (-1.13%)132.75134.90210.43K
2022-04-20133.48133.25↓$0.23 (-0.17%)132.97135.41271.68K
2022-04-19129.32132.61↑$3.29 (2.54%)129.32132.61200.77K
2022-04-18129.01129.37↑$0.36 (0.28%)128.69130.59310.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LECO already bouncing back.

0 Like Report
a

$LECO ready to explode

0 Like Report