Strategic Asset Leasing Inc (LEAS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, LEAS is down -0.89% a day on average. There have been 16 days where Strategic Asset Leasing Inc closed green and 14 days where LEAS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-200.000.00↑$0.00 (33.33%)0.000.001.89M
2023-01-130.000.00↑$0.00 (0.00%)0.000.001.17M
2023-01-060.000.00↑$0.00 (0.00%)0.000.003.69M
2022-12-300.000.00↑$0.00 (0.00%)0.000.00584.62K
2022-12-160.000.00↓$0.00 (-22.22%)0.000.006.12M
2022-12-090.000.00↓$0.00 (-9.09%)0.000.000.91M
2022-12-020.000.00↑$0.00 (0.00%)0.000.003.43M
2022-03-250.010.01↓$0.00 (-7.41%)0.010.016.33M
2022-03-040.000.00↓$0.00 (-6.52%)0.000.003.56M
2022-03-020.000.00↑$0.00 (0.00%)0.000.001.24M
2022-02-040.000.00↑$0.00 (9.09%)0.000.014.11M
2022-01-100.010.00↓$0.00 (-4.00%)0.000.013.98M
2022-01-060.010.01↓$0.00 (-8.62%)0.000.0111.15M
2022-01-050.010.01↓$0.00 (-12.28%)0.010.018.58M
2022-01-040.010.01↑$0.00 (5.56%)0.010.0111.23M
2021-12-310.000.01↑$0.00 (24.44%)0.000.0117.19M
2021-12-300.000.00↓$0.00 (-6.98%)0.000.007.89M
2021-12-290.000.00↓$0.00 (-11.11%)0.000.0046.15M
2021-12-280.010.00↓$0.00 (-7.69%)0.000.0115.67M
2021-12-270.010.01↑$0.00 (0.00%)0.000.013.41M
2021-12-230.010.01↑$0.00 (3.85%)0.000.015.28M
2021-12-220.000.01↑$0.00 (6.12%)0.000.017.10M
2021-12-210.010.00↓$0.00 (-9.43%)0.000.0110.94M
2021-12-200.010.01↓$0.00 (-14.52%)0.010.016.01M
2021-12-170.010.01↑$0.00 (1.67%)0.010.015.15M
2021-12-160.010.01↑$0.00 (13.73%)0.010.0115.37M
2021-12-150.010.01↑$0.00 (4.00%)0.000.017.25M
2021-12-140.010.01↓$0.00 (-3.51%)0.000.019.03M
2021-12-130.010.01↓$0.00 (-5.17%)0.010.0111.07M
2021-12-100.010.01↑$0.00 (0.00%)0.010.0110.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LEAS Come on.. Let it fall.. buy later bulls

0 Like Report
kairaae

$LEAS wow! I sold too early

0 Like Report
a

$LEAS HOLDING LONG AND STRONG!!!

0 Like Report