Strategic Asset Leasing Inc (LEAS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.
Historical Data
In the past 30 trading days, LEAS is down -0.89% a day on average. There have been 16 days where Strategic Asset Leasing Inc closed green and 14 days where LEAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.89M |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17M |
| 2023-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.69M |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 584.62K |
| 2022-12-16 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 6.12M |
| 2022-12-09 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 0.91M |
| 2022-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.43M |
| 2022-03-25 | 0.01 | 0.01 | ↓$0.00 (-7.41%) | 0.01 | 0.01 | 6.33M |
| 2022-03-04 | 0.00 | 0.00 | ↓$0.00 (-6.52%) | 0.00 | 0.00 | 3.56M |
| 2022-03-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.24M |
| 2022-02-04 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.01 | 4.11M |
| 2022-01-10 | 0.01 | 0.00 | ↓$0.00 (-4.00%) | 0.00 | 0.01 | 3.98M |
| 2022-01-06 | 0.01 | 0.01 | ↓$0.00 (-8.62%) | 0.00 | 0.01 | 11.15M |
| 2022-01-05 | 0.01 | 0.01 | ↓$0.00 (-12.28%) | 0.01 | 0.01 | 8.58M |
| 2022-01-04 | 0.01 | 0.01 | ↑$0.00 (5.56%) | 0.01 | 0.01 | 11.23M |
| 2021-12-31 | 0.00 | 0.01 | ↑$0.00 (24.44%) | 0.00 | 0.01 | 17.19M |
| 2021-12-30 | 0.00 | 0.00 | ↓$0.00 (-6.98%) | 0.00 | 0.00 | 7.89M |
| 2021-12-29 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 46.15M |
| 2021-12-28 | 0.01 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.01 | 15.67M |
| 2021-12-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 3.41M |
| 2021-12-23 | 0.01 | 0.01 | ↑$0.00 (3.85%) | 0.00 | 0.01 | 5.28M |
| 2021-12-22 | 0.00 | 0.01 | ↑$0.00 (6.12%) | 0.00 | 0.01 | 7.10M |
| 2021-12-21 | 0.01 | 0.00 | ↓$0.00 (-9.43%) | 0.00 | 0.01 | 10.94M |
| 2021-12-20 | 0.01 | 0.01 | ↓$0.00 (-14.52%) | 0.01 | 0.01 | 6.01M |
| 2021-12-17 | 0.01 | 0.01 | ↑$0.00 (1.67%) | 0.01 | 0.01 | 5.15M |
| 2021-12-16 | 0.01 | 0.01 | ↑$0.00 (13.73%) | 0.01 | 0.01 | 15.37M |
| 2021-12-15 | 0.01 | 0.01 | ↑$0.00 (4.00%) | 0.00 | 0.01 | 7.25M |
| 2021-12-14 | 0.01 | 0.01 | ↓$0.00 (-3.51%) | 0.00 | 0.01 | 9.03M |
| 2021-12-13 | 0.01 | 0.01 | ↓$0.00 (-5.17%) | 0.01 | 0.01 | 11.07M |
| 2021-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.07M |
Create an account or log in to view more rows.
$LEAS Let’s goooo
$LEAS wtf?
$LEAS wow! I sold too early
$LEAS buy buy buy!!
$LEAS Come on.. Let it fall.. buy later bulls
$LEAS LOL
$LEAS only getting stronger
$LEAS wow! I sold too early
$LEAS I bought the dip
$LEAS HOLDING LONG AND STRONG!!!